13738 GJPETCH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13738 GJPETCH@EC2508A (CALL)

Nominal

0.082 +0.024 (+41.379%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.058	6.510	20,090,000	37.764	10,000,000	0.047	10,090,000	0.047
30/05/2025	0.077	6.590	10,240,000	38.126	5,000,000	0.081	5,240,000	0.081
29/05/2025	0.086	6.640	11,212,000	37.947	6,160,000	0.088	5,052,000	0.087
28/05/2025	0.083	6.590	11,400,000	38.452	5,400,000	0.084	6,000,000	0.084
27/05/2025	0.081	6.530	21,160,000	39.159	11,120,000	0.076	10,040,000	0.076
26/05/2025	0.078	6.500	12,140,000	39.124	5,430,000	0.090	6,710,000	0.088
23/05/2025	0.082	6.480	42,580,000	39.356	21,320,000	0.079	21,260,000	0.079
22/05/2025	0.073	6.410	31,040,000	39.316	15,200,000	0.090	15,640,000	0.090
21/05/2025	0.085	6.450	40,808,000	39.961	20,762,000	0.080	20,006,000	0.080
20/05/2025	0.070	6.340	60,676,000	39.378	30,406,000	0.060	30,070,000	0.060
19/05/2025	0.055	6.230	40,200,000	38.921	20,000,000	0.050	20,200,000	0.050
16/05/2025	0.061	6.190	20,000,000	40.105	10,000,000	0.063	10,000,000	0.063
15/05/2025	0.072	6.260	20,604,000	40.162	10,000,000	0.078	10,604,000	0.078
14/05/2025	0.085	6.340	10,404,000	40.091	5,000,000	0.074	5,404,000	0.075
13/05/2025	0.076	6.220	20,040,000	41.180	10,000,000	0.081	10,040,000	0.080
12/05/2025	0.079	6.230	100,000	41.162	100,000	0.073
09/05/2025	0.067	6.110	2,000	41.081			2,000	0.067
08/05/2025	0.063	6.000	0	42.505
07/05/2025	0.064	6.040	760,000	41.564	760,000	0.063
06/05/2025	0.060	5.910	0	43.307

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.