Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.076 | 7.460 | 400,000 | 22.239 | 400,000 | 0.076 | ||
23/07/2025 | 0.105 | 7.470 | 0 | 26.251 | ||||
22/07/2025 | 0.105 | 7.450 | 0 | 26.720 | ||||
21/07/2025 | 0.114 | 7.470 | 96,000 | 25.453 | 96,000 | 0.106 | ||
18/07/2025 | 0.054 | 7.210 | 60,000 | 27.965 | 60,000 | 0.054 | ||
17/07/2025 | 0.042 | 7.110 | 24,000 | 29.191 | 24,000 | 0.042 | ||
16/07/2025 | 0.064 | 7.160 | 0 | 30.843 | ||||
15/07/2025 | 0.067 | 7.180 | 20,000 | 29.535 | 20,000 | 0.065 | ||
14/07/2025 | 0.073 | 7.160 | 0 | 30.865 | ||||
11/07/2025 | 0.066 | 7.050 | 6,000 | 32.176 | 6,000 | 0.072 | ||
10/07/2025 | 0.057 | 7.010 | 0 | 31.294 | ||||
09/07/2025 | 0.049 | 6.910 | 330,000 | 32.810 | 330,000 | 0.047 | ||
08/07/2025 | 0.042 | 6.850 | 0 | 32.715 | ||||
07/07/2025 | 0.042 | 6.810 | 0 | 33.476 | ||||
04/07/2025 | 0.051 | 6.810 | 0 | 33.652 | ||||
03/07/2025 | 0.055 | 6.830 | 0 | 33.216 | ||||
02/07/2025 | 0.055 | 6.800 | 0 | 33.677 | ||||
30/06/2025 | 0.055 | 6.750 | 0 | 34.241 | ||||
27/06/2025 | 0.068 | 6.810 | 0 | 33.216 | ||||
26/06/2025 | 0.068 | 6.780 | 0 | 33.721 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 17:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |