13738 GJPETCH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13738 GJPETCH@EC2508A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.076	7.460	400,000	22.239
23/07/2025	0.105	7.470	0	26.251
22/07/2025	0.105	7.450	0	26.720
21/07/2025	0.114	7.470	96,000	25.453	96,000	0.106
18/07/2025	0.054	7.210	60,000	27.965			60,000	0.054
17/07/2025	0.042	7.110	24,000	29.191			24,000	0.042
16/07/2025	0.064	7.160	0	30.843
15/07/2025	0.067	7.180	20,000	29.535			20,000	0.065
14/07/2025	0.073	7.160	0	30.865
11/07/2025	0.066	7.050	6,000	32.176	6,000	0.072
10/07/2025	0.057	7.010	0	31.294
09/07/2025	0.049	6.910	330,000	32.810	330,000	0.047
08/07/2025	0.042	6.850	0	32.715
07/07/2025	0.042	6.810	0	33.476
04/07/2025	0.051	6.810	0	33.652
03/07/2025	0.055	6.830	0	33.216
02/07/2025	0.055	6.800	0	33.677
30/06/2025	0.055	6.750	0	34.241
27/06/2025	0.068	6.810	0	33.216
26/06/2025	0.068	6.780	0	33.721

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.