Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13734 CILENOV@EP2601A (PUT)
Nominal 
0.118 -0.016 (-11.940%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.134 | 10.640 | 3,544,000 | 364,000 | 0.610 | 2,024,000 | 0.128 | 1,520,000 | 0.123 |
| 03/09/2025 | 0.126 | 10.820 | 2,262,000 | 868,000 | 1.450 | 1,134,000 | 0.118 | 1,128,000 | 0.118 |
| 02/09/2025 | 0.123 | 10.950 | 2,712,000 | 874,000 | 1.460 | 1,156,000 | 0.117 | 1,356,000 | 0.116 |
| 01/09/2025 | 0.117 | 11.060 | 3,900,000 | 674,000 | 1.120 | 1,950,000 | 0.115 | 1,950,000 | 0.115 |
| 29/08/2025 | 0.117 | 11.080 | 4,602,000 | 674,000 | 1.120 | 2,202,000 | 0.118 | 2,300,000 | 0.117 |
| 28/08/2025 | 0.110 | 11.310 | 868,000 | 576,000 | 0.960 | 384,000 | 0.119 | 484,000 | 0.116 |
| 27/08/2025 | 0.122 | 11.040 | 2,128,000 | 476,000 | 0.790 | 1,064,000 | 0.114 | 1,064,000 | 0.113 |
| 26/08/2025 | 0.121 | 11.110 | 2,530,000 | 476,000 | 0.790 | 1,250,000 | 0.122 | 1,080,000 | 0.124 |
| 25/08/2025 | 0.119 | 11.170 | 1,464,000 | 646,000 | 1.080 | 602,000 | 0.120 | 850,000 | 0.119 |
| 22/08/2025 | 0.136 | 10.730 | 1,140,000 | 398,000 | 0.660 | 648,000 | 0.134 | 478,000 | 0.133 |
| 21/08/2025 | 0.128 | 10.970 | 1,500,000 | 568,000 | 0.950 | 750,000 | 0.130 | 750,000 | 0.131 |
| 20/08/2025 | 0.126 | 11.000 | 4,674,000 | 568,000 | 0.950 | 2,324,000 | 0.129 | 2,336,000 | 0.129 |
| 19/08/2025 | 0.128 | 10.980 | 3,874,000 | 556,000 | 0.930 | 2,112,000 | 0.128 | 1,740,000 | 0.129 |
| 18/08/2025 | 0.123 | 11.150 | 7,406,000 | 928,000 | 1.550 | 3,398,000 | 0.126 | 3,948,000 | 0.125 |
| 15/08/2025 | 0.139 | 10.820 | 5,602,000 | 378,000 | 0.630 | 2,876,000 | 0.148 | 2,362,000 | 0.147 |
| 14/08/2025 | 0.140 | 10.830 | 29,532,000 | 892,000 | 1.490 | 15,368,000 | 0.131 | 12,440,000 | 0.130 |
| 13/08/2025 | 0.115 | 11.520 | 5,844,000 | 3,820,000 | 6.370 | 1,690,000 | 0.122 | 3,614,000 | 0.121 |
| 12/08/2025 | 0.127 | 11.220 | 4,416,000 | 1,896,000 | 3.160 | 1,446,000 | 0.127 | 2,906,000 | 0.130 |
| 11/08/2025 | 0.135 | 11.040 | 2,232,000 | 436,000 | 0.730 | 1,116,000 | 0.140 | 1,116,000 | 0.140 |
| 08/08/2025 | 0.137 | 11.030 | 2,640,000 | 436,000 | 0.730 | 1,320,000 | 0.136 | 1,320,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |