13734 CILENOV@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13734 CILENOV@EP2601A (PUT)

Nominal

0.275 -0.015 (-5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.290	8.910	0	47.286
03/06/2025	0.290	8.940	30,000	47.510			30,000	0.295
02/06/2025	0.285	8.930	0	45.161
30/05/2025	0.275	9.040	0	43.886
29/05/2025	0.260	9.450	0	47.888
28/05/2025	0.275	9.160	30,000	46.709	28,000	0.275	2,000	0.275
27/05/2025	0.260	9.330	112,000	46.436	112,000	0.265
26/05/2025	0.265	9.290	702,000	47.252	700,000	0.260	2,000	0.270
23/05/2025	0.250	9.500	4,150,000	46.221	4,022,000	0.255	128,000	0.252
22/05/2025	0.249	9.570	57,482,000	47.299	26,284,000	0.241	31,018,000	0.238
21/05/2025	0.229	10.120	1,200,000	50.463	600,000	0.232	600,000	0.233
20/05/2025	0.232	10.000	1,200,000	52.509	600,000	0.240	600,000	0.242
19/05/2025	0.235	9.960	0	52.730
16/05/2025	0.242	9.770	1,096,000	51.593	548,000	0.242	548,000	0.245
15/05/2025	0.245	9.770	288,000	52.465	144,000	0.245	144,000	0.245
14/05/2025	0.233	10.040	960,000	52.941	480,000	0.236	480,000	0.238
13/05/2025	0.238	9.980	3,776,000	53.476	1,888,000	0.236	1,888,000	0.235
12/05/2025	0.230	10.180	30,000	53.943	30,000	0.222
09/05/2025	0.280	9.290	0	54.913
08/05/2025	0.280	9.100	0	51.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.