13733 CI-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13733 CI-SMIC@EP2601A (PUT)

Nominal

0.079 -0.004 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.083	46.300	100,000	255,000	0.260	100,000	0.083
16/07/2025	0.091	45.400	0	355,000	0.360
15/07/2025	0.091	45.600	110,000	355,000	0.360	10,000	0.091	100,000	0.090
14/07/2025	0.085	46.450	220,000	265,000	0.270	160,000	0.085	60,000	0.083
11/07/2025	0.089	45.950	112,500	365,000	0.370			112,500	0.089
10/07/2025	0.097	44.950	12,500	252,500	0.250			12,500	0.097
09/07/2025	0.098	44.650	235,000	240,000	0.240	117,500	0.096	117,500	0.098
08/07/2025	0.093	45.650	0	240,000	0.240
07/07/2025	0.103	44.300	0	240,000	0.240
04/07/2025	0.107	43.950	1,920,000	240,000	0.240	952,500	0.108	967,500	0.109
03/07/2025	0.111	43.300	1,387,500	225,000	0.230	695,000	0.107	692,500	0.108
02/07/2025	0.113	43.550	2,192,500	227,500	0.230	1,112,500	0.111	1,080,000	0.108
30/06/2025	0.102	44.700	11,187,500	260,000	0.260	4,885,000	0.089	4,877,500	0.088
27/06/2025	0.103	44.850	1,192,500	267,500	0.270	587,500	0.099	605,000	0.100
26/06/2025	0.106	44.500	8,835,000	250,000	0.250	4,387,500	0.103	4,387,500	0.103
25/06/2025	0.109	44.050	5,762,500	250,000	0.250	2,882,500	0.117	2,880,000	0.117
24/06/2025	0.130	41.700	4,880,000	252,500	0.250	2,440,000	0.130	2,440,000	0.129
23/06/2025	0.133	41.300	5,590,000	252,500	0.250	2,862,500	0.135	2,715,000	0.135
20/06/2025	0.149	39.500	760,000	400,000	0.400	300,000	0.147	457,500	0.150
19/06/2025	0.156	38.850	2,400,000	242,500	0.240	1,200,000	0.153	1,200,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.