13733 CI-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13733 CI-SMIC@EP2601A (PUT)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.026	56.000	692,500	6,487,500	6.490
03/09/2025	0.020	60.000	205,000	6,487,500	6.490
02/09/2025	0.020	60.700	552,500	6,487,500	6.490
01/09/2025	0.018	63.650	0	6,487,500	6.490
29/08/2025	0.019	60.700	500,000	6,487,500	6.490
28/08/2025	0.017	62.300	940,000	6,487,500	6.490
27/08/2025	0.022	56.250	4,095,000	6,487,500	6.490
26/08/2025	0.024	56.200	0	6,487,500	6.490
25/08/2025	0.024	57.800	3,415,000	6,487,500	6.490			3,415,000	0.023
22/08/2025	0.024	56.900	272,500	3,072,500	3.070	75,000	0.026	197,500	0.028
21/08/2025	0.038	51.700	0	2,950,000	2.950
20/08/2025	0.038	51.750	0	2,950,000	2.950
19/08/2025	0.045	50.050	750,000	2,950,000	2.950	750,000	0.045
18/08/2025	0.038	51.800	0	3,700,000	3.700
15/08/2025	0.036	52.750	10,000	3,700,000	3.700			10,000	0.036
14/08/2025	0.039	52.000	3,310,000	3,690,000	3.690	1,630,000	0.038	1,680,000	0.034
13/08/2025	0.040	52.050	1,200,000	3,640,000	3.640			1,200,000	0.040
12/08/2025	0.043	51.150	600,000	2,440,000	2.440			500,000	0.048
11/08/2025	0.055	48.700	1,372,500	1,940,000	1.940	772,500	0.060	600,000	0.055
08/08/2025	0.055	48.660	3,420,000	2,112,500	2.110	3,072,500	0.051	347,500	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.