13733 CI-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13733 CI-SMIC@EP2601A (PUT)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.026	56.000	692,500	47.966
03/09/2025	0.020	60.000	205,000	49.956
02/09/2025	0.020	60.700	552,500	50.684
01/09/2025	0.018	63.650	0	52.983
29/08/2025	0.019	60.700	500,000	49.287
28/08/2025	0.017	62.300	940,000	49.733
27/08/2025	0.022	56.250	4,095,000	44.423
26/08/2025	0.024	56.200	0	44.906
25/08/2025	0.024	57.800	3,415,000	47.343			3,415,000	0.023
22/08/2025	0.024	56.900	272,500	45.491	75,000	0.026	197,500	0.028
21/08/2025	0.038	51.700	0	44.046
20/08/2025	0.038	51.750	0	44.018
19/08/2025	0.045	50.050	750,000	43.808	750,000	0.045
18/08/2025	0.038	51.800	0	43.860
15/08/2025	0.036	52.750	10,000	44.295			10,000	0.036
14/08/2025	0.039	52.000	3,310,000	44.270	1,630,000	0.038	1,680,000	0.034
13/08/2025	0.040	52.050	1,200,000	44.755			1,200,000	0.040
12/08/2025	0.043	51.150	600,000	44.264			500,000	0.048
11/08/2025	0.055	48.700	1,372,500	44.381	772,500	0.060	600,000	0.055
08/08/2025	0.055	48.660	3,420,000	43.918	3,072,500	0.051	347,500	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.