13726 CI-BYD @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13726 CI-BYD @EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	134.200	0	4,055,000	6.760
21/07/2025	0.010	127.700	0	4,055,000	6.760
18/07/2025	0.010	126.400	0	4,055,000	6.760
17/07/2025	0.010	123.800	0	4,055,000	6.760
16/07/2025	0.010	122.500	0	4,055,000	6.760
15/07/2025	0.010	123.400	0	4,055,000	6.760
14/07/2025	0.012	120.400	0	4,055,000	6.760
11/07/2025	0.013	120.100	0	4,055,000	6.760
10/07/2025	0.013	119.500	20,000	4,055,000	6.760	20,000	0.013
09/07/2025	0.013	121.300	0	4,075,000	6.790
08/07/2025	0.013	122.700	0	4,075,000	6.790
07/07/2025	0.013	121.500	0	4,075,000	6.790
04/07/2025	0.013	121.500	150,000	4,075,000	6.790	100,000	0.013
03/07/2025	0.015	123.000	0	4,175,000	6.960
02/07/2025	0.015	122.300	0	4,175,000	6.960
30/06/2025	0.015	122.500	40,000	4,175,000	6.960
27/06/2025	0.015	124.200	0	4,175,000	6.960
26/06/2025	0.015	125.700	20,000	4,175,000	6.960
25/06/2025	0.012	129.900	0	4,175,000	6.960
24/06/2025	0.012	130.200	5,000	4,175,000	6.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.