13726 CI-BYD @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13726 CI-BYD @EP2508B (PUT)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.024	406.200	0	55.711
03/06/2025	0.024	400.600	110,000	53.790
02/06/2025	0.037	385.400	5,000	54.860			5,000	0.039
30/05/2025	0.030	392.800	0	53.098
29/05/2025	0.027	406.000	95,000	54.979	70,000	0.027
28/05/2025	0.024	407.000	140,000	53.445	100,000	0.023
27/05/2025	0.021	418.200	3,180,000	54.478	910,000	0.021	1,830,000	0.030
26/05/2025	0.017	425.200	10,000	53.437
23/05/2025	0.013	465.200	400,000	57.916
22/05/2025	0.021	456.200	0	61.183
21/05/2025	0.021	462.600	0	62.127
20/05/2025	0.021	444.600	0	58.625
19/05/2025	0.022	433.800	10,000	56.570
16/05/2025	0.022	434.200	730,000	55.772			510,000	0.022
15/05/2025	0.025	420.400	455,000	53.971
14/05/2025	0.026	414.600	740,000	52.845	245,000	0.033	435,000	0.030
13/05/2025	0.036	395.800	625,000	52.106	385,000	0.031	240,000	0.034
12/05/2025	0.027	415.600	605,000	53.000	20,000	0.035	425,000	0.033
09/05/2025	0.047	387.000	930,000	52.517			930,000	0.047
08/05/2025	0.052	385.800	820,000	53.480	120,000	0.052	660,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.