13716 SG-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13716 SG-SMIC@EC2511A (CALL)

Nominal

0.043 +0.008 (+22.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.035	40.550	1,160,000	79,612,500	31.845	660,000	0.037	500,000	0.035
03/06/2025	0.034	40.500	847,500	79,772,500	31.909	30,000	0.034	817,500	0.035
02/06/2025	0.034	40.100	827,500	78,985,000	31.594	237,500	0.031	590,000	0.034
30/05/2025	0.035	40.550	30,000	78,632,500	31.453			30,000	0.036
29/05/2025	0.040	41.400	1,100,000	78,602,500	31.441	522,500	0.039	577,500	0.038
28/05/2025	0.037	40.800	270,000	78,547,500	31.419	60,000	0.038	210,000	0.039
27/05/2025	0.043	41.850	1,137,500	78,397,500	31.359	1,042,500	0.043	75,000	0.044
26/05/2025	0.046	42.150	1,470,000	79,365,000	31.746	845,000	0.049	590,000	0.050
23/05/2025	0.045	41.850	1,002,500	79,620,000	31.848	317,500	0.045	502,500	0.045
22/05/2025	0.045	41.800	1,110,000	79,435,000	31.774	900,000	0.045	210,000	0.046
21/05/2025	0.051	42.650	502,500	80,125,000	32.050	2,500	0.054	500,000	0.054
20/05/2025	0.054	43.000	1,225,000	79,627,500	31.851	700,000	0.053	395,000	0.054
19/05/2025	0.051	42.450	3,710,000	79,932,500	31.973	2,622,500	0.050	362,500	0.050
16/05/2025	0.048	41.700	757,500	82,192,500	32.877	40,000	0.048	557,500	0.047
15/05/2025	0.046	41.250	2,260,000	81,675,000	32.670	392,500	0.049	1,767,500	0.050
14/05/2025	0.054	42.700	3,655,000	80,300,000	32.120	380,000	0.055	3,180,000	0.054
13/05/2025	0.054	42.650	9,105,000	77,500,000	31.000	347,500	0.057	8,165,000	0.054
12/05/2025	0.063	44.450	2,640,000	69,682,500	27.873	430,000	0.053	1,470,000	0.056
09/05/2025	0.055	43.000	20,100,000	68,642,500	27.457	9,817,500	0.055	9,485,000	0.052
08/05/2025	0.066	45.150	4,157,500	68,975,000	27.590	1,430,000	0.065	2,645,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.