13716 SG-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13716 SG-SMIC@EC2511A (CALL)

Nominal

0.230 +0.035 (+17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.195	71.800	3,590,000	54,435,000	21.774	1,050,000	0.188
17/10/2025	0.154	69.100	7,845,000	55,485,000	22.194	1,700,000	0.158	1,792,500	0.189
16/10/2025	0.231	73.900	7,255,000	55,392,500	22.157	5,672,500	0.227
15/10/2025	0.265	76.000	4,232,500	61,065,000	24.426	692,500	0.214
14/10/2025	0.223	73.350	2,132,500	61,757,500	24.703
13/10/2025	0.340	80.150	2,055,000	61,757,500	24.703
10/10/2025	0.295	77.550	7,447,500	61,757,500	24.703
09/10/2025	0.400	83.500	12,705,000	61,757,500	24.703
08/10/2025	0.510	89.500	732,500	61,757,500	24.703
06/10/2025	0.550	91.050	1,365,000	61,757,500	24.703
03/10/2025	0.540	90.900	5,355,000	61,757,500	24.703
02/10/2025	0.530	89.650	11,862,500	61,757,500	24.703
30/09/2025	0.330	79.550	2,030,000	61,757,500	24.703
29/09/2025	0.280	76.500	7,262,500	61,757,500	24.703	5,787,500	0.239
26/09/2025	0.222	72.950	5,505,000	67,545,000	27.018	4,380,000	0.243
25/09/2025	0.290	76.800	5,190,000	71,925,000	28.770
24/09/2025	0.290	76.750	6,210,000	71,925,000	28.770
23/09/2025	0.226	72.600	7,962,500	71,925,000	28.770	2,372,500	0.213
22/09/2025	0.240	73.350	14,260,000	74,297,500	29.719	3,102,500	0.215
19/09/2025	0.189	69.750	20,722,500	77,400,000	30.960	6,975,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.