13716 SG-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13716 SG-SMIC@EC2511A (CALL)

Nominal

0.043 +0.008 (+22.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.035	40.550	1,160,000	64.742	660,000	0.037	500,000	0.035
03/06/2025	0.034	40.500	847,500	64.136	30,000	0.034	817,500	0.035
02/06/2025	0.034	40.100	827,500	64.993	237,500	0.031	590,000	0.034
30/05/2025	0.035	40.550	30,000	63.886			30,000	0.036
29/05/2025	0.040	41.400	1,100,000	64.465	522,500	0.039	577,500	0.038
28/05/2025	0.037	40.800	270,000	64.088	60,000	0.038	210,000	0.039
27/05/2025	0.043	41.850	1,137,500	64.325	1,042,500	0.043	75,000	0.044
26/05/2025	0.046	42.150	1,470,000	64.977	845,000	0.049	590,000	0.050
23/05/2025	0.045	41.850	1,002,500	64.688	317,500	0.045	502,500	0.045
22/05/2025	0.045	41.800	1,110,000	64.639	900,000	0.045	210,000	0.046
21/05/2025	0.051	42.650	502,500	65.334	2,500	0.054	500,000	0.054
20/05/2025	0.054	43.000	1,225,000	64.830	700,000	0.053	395,000	0.054
19/05/2025	0.051	42.450	3,710,000	64.634	2,622,500	0.050	362,500	0.050
16/05/2025	0.048	41.700	757,500	64.559	40,000	0.048	557,500	0.047
15/05/2025	0.046	41.250	2,260,000	64.523	392,500	0.049	1,767,500	0.050
14/05/2025	0.054	42.700	3,655,000	64.556	380,000	0.055	3,180,000	0.054
13/05/2025	0.054	42.650	9,105,000	64.513	347,500	0.057	8,165,000	0.054
12/05/2025	0.063	44.450	2,640,000	63.711	430,000	0.053	1,470,000	0.056
09/05/2025	0.055	43.000	20,100,000	63.378	9,817,500	0.055	9,485,000	0.052
08/05/2025	0.066	45.150	4,157,500	62.476	1,430,000	0.065	2,645,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.