13703 UB-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 UB-SMIC@EC2511A (CALL)

Nominal

0.196 +0.041 (+26.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.196	71.800	4,560,000
17/10/2025	0.155	69.100	8,712,500	18,410,000	18.410	1,462,500	0.166	6,000,000	0.163
16/10/2025	0.236	73.900	2,332,500	13,872,500	13.870	545,000	0.227
15/10/2025	0.270	76.000	632,500	14,417,500	14.420
14/10/2025	0.228	73.350	3,342,500	14,417,500	14.420	1,625,000	0.309
13/10/2025	0.340	80.150	3,082,500	16,042,500	16.040	272,500	0.310	305,000	0.330
10/10/2025	0.295	77.550	1,317,500	16,010,000	16.010
09/10/2025	0.405	83.500	2,077,500	16,010,000	16.010	652,500	0.487
08/10/2025	0.520	89.500	405,000	16,662,500	16.660			10,000	0.530
06/10/2025	0.550	91.050	1,677,500	16,652,500	16.650	1,372,500	0.518
03/10/2025	0.540	90.900	867,500	18,025,000	18.020
02/10/2025	0.530	89.650	3,800,000	18,025,000	18.020	1,865,000	0.421
30/09/2025	0.330	79.550	3,637,500	19,890,000	19.890	877,500	0.326
29/09/2025	0.280	76.500	1,402,500	20,767,500	20.770
26/09/2025	0.224	72.950	2,402,500	20,767,500	20.770			12,500	0.295
25/09/2025	0.300	76.800	4,537,500	20,755,000	20.760			582,500	0.309
24/09/2025	0.300	76.750	11,740,000	20,172,500	20.170	3,585,000	0.303	582,500	0.287
23/09/2025	0.229	72.600	15,255,000	23,175,000	23.180	3,752,500	0.227	2,500	0.209
22/09/2025	0.244	73.350	14,687,500	26,925,000	26.920	1,207,500	0.242	145,000	0.200
19/09/2025	0.194	69.750	34,742,500	27,987,500	27.990	3,270,000	0.214	4,357,500	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.