13703 UB-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 UB-SMIC@EC2511A (CALL)

Nominal

0.039 +0.006 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.033	40.550	1,897,500	63.475	1,155,000	0.035	742,500	0.034
03/06/2025	0.033	40.500	7,755,000	63.500	3,077,500	0.033	4,255,000	0.033
02/06/2025	0.031	40.100	3,530,000	63.048	280,000	0.029	3,235,000	0.029
30/05/2025	0.032	40.550	2,190,000	62.003	250,000	0.032	1,752,500	0.034
29/05/2025	0.037	41.400	3,302,500	62.716	2,110,000	0.039	1,092,500	0.038
28/05/2025	0.035	40.800	3,145,000	62.879	400,000	0.036	2,745,000	0.037
27/05/2025	0.040	41.850	5,780,000	62.651	5,180,000	0.041	600,000	0.041
26/05/2025	0.042	42.150	5,607,500	62.809	2,402,500	0.046	1,425,000	0.044
23/05/2025	0.041	41.850	3,197,500	62.504	1,770,000	0.041	1,000,000	0.042
22/05/2025	0.042	41.800	7,112,500	63.010	1,832,500	0.045	4,350,000	0.044
21/05/2025	0.046	42.650	9,750,000	62.771	2,390,000	0.049	6,890,000	0.046
20/05/2025	0.049	43.000	5,197,500	62.350	2,702,500	0.048	2,185,000	0.051
19/05/2025	0.047	42.450	23,450,000	62.598	11,447,500	0.047	10,425,000	0.046
16/05/2025	0.045	41.700	15,877,500	62.990	8,452,500	0.045	6,035,000	0.045
15/05/2025	0.043	41.250	12,372,500	62.918	5,275,000	0.048	6,505,000	0.044
14/05/2025	0.051	42.700	21,135,000	63.088	6,735,000	0.052	11,642,500	0.052
13/05/2025	0.052	42.650	5,287,500	63.538	1,562,500	0.053	3,670,000	0.053
12/05/2025	0.061	44.450	25,777,500	62.820	12,582,500	0.055	9,602,500	0.056
09/05/2025	0.053	43.000	24,495,000	62.426	10,167,500	0.051	12,830,000	0.050
08/05/2025	0.064	45.150	26,685,000	61.619	8,452,500	0.065	16,210,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.