Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13702 UBGEELY@EP2508A (PUT)
Nominal 
0.066 -0.001 (-1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.067 | 18.220 | 2,970,000 | 3,270,000 | 4.670 | 870,000 | 0.065 | 1,900,000 | 0.065 |
| 03/06/2025 | 0.076 | 17.740 | 1,770,000 | 2,240,000 | 3.200 | 770,000 | 0.077 | 700,000 | 0.073 |
| 02/06/2025 | 0.086 | 17.460 | 1,350,000 | 2,310,000 | 3.300 | 1,080,000 | 0.087 | 160,000 | 0.090 |
| 30/05/2025 | 0.083 | 17.620 | 1,910,000 | 3,230,000 | 4.610 | 210,000 | 0.092 | 1,600,000 | 0.086 |
| 29/05/2025 | 0.081 | 17.700 | 1,320,000 | 1,840,000 | 2.630 | 390,000 | 0.079 | 830,000 | 0.077 |
| 28/05/2025 | 0.085 | 17.640 | 1,290,000 | 1,400,000 | 2.000 | 820,000 | 0.080 | 360,000 | 0.077 |
| 27/05/2025 | 0.075 | 18.060 | 3,050,000 | 1,860,000 | 2.660 | 900,000 | 0.079 | 1,540,000 | 0.081 |
| 26/05/2025 | 0.068 | 18.380 | 1,300,000 | 1,220,000 | 1.740 | 700,000 | 0.057 | 500,000 | 0.059 |
| 23/05/2025 | 0.041 | 20.300 | 10,940,000 | 1,420,000 | 2.030 | 5,420,000 | 0.041 | 5,520,000 | 0.040 |
| 22/05/2025 | 0.045 | 20.100 | 21,180,000 | 1,320,000 | 1.890 | 10,590,000 | 0.044 | 10,590,000 | 0.040 |
| 21/05/2025 | 0.045 | 20.350 | 2,950,000 | 1,320,000 | 1.890 | 2,220,000 | 0.040 | 670,000 | 0.045 |
| 20/05/2025 | 0.054 | 19.740 | 1,290,000 | 2,870,000 | 4.100 | 100,000 | 0.055 | 1,190,000 | 0.054 |
| 19/05/2025 | 0.062 | 19.240 | 990,000 | 1,780,000 | 2.540 | 220,000 | 0.060 | 770,000 | 0.063 |
| 16/05/2025 | 0.057 | 19.740 | 1,080,000 | 1,230,000 | 1.760 | 1,080,000 | 0.057 | ||
| 15/05/2025 | 0.061 | 19.580 | 0 | 150,000 | 0.210 | ||||
| 14/05/2025 | 0.073 | 19.140 | 50,000 | 150,000 | 0.210 | 50,000 | 0.073 | ||
| 13/05/2025 | 0.081 | 18.680 | 850,000 | 200,000 | 0.290 | 800,000 | 0.087 | 50,000 | 0.081 |
| 12/05/2025 | 0.082 | 18.980 | 0 | 950,000 | 1.360 | ||||
| 09/05/2025 | 0.096 | 18.360 | 550,000 | 950,000 | 1.360 | 550,000 | 0.102 | ||
| 08/05/2025 | 0.116 | 17.520 | 300,000 | 400,000 | 0.570 | 300,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |