13702 UBGEELY@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13702 UBGEELY@EP2508A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.012	18.800	0	58.437
21/07/2025	0.012	18.440	0	53.569
18/07/2025	0.012	18.920	0	55.738
17/07/2025	0.012	19.020	0	55.822
16/07/2025	0.012	18.260	0	47.558
15/07/2025	0.012	18.240	1,100,000	46.636	1,100,000	0.010
14/07/2025	0.015	17.980	0	46.299
11/07/2025	0.022	17.580	550,000	45.860			550,000	0.024
10/07/2025	0.023	17.600	0	46.235
09/07/2025	0.035	17.000	720,000	46.247	100,000	0.034	620,000	0.040
08/07/2025	0.048	16.540	500,000	46.562			500,000	0.048
07/07/2025	0.058	16.340	0	48.162
04/07/2025	0.062	16.260	0	47.271
03/07/2025	0.061	16.460	0	49.308
02/07/2025	0.068	16.320	0	50.049
30/06/2025	0.083	15.960	0	50.219
27/06/2025	0.086	15.980	100,000	50.411			100,000	0.092
26/06/2025	0.088	15.980	0	50.810
25/06/2025	0.064	16.800	2,520,000	51.441	1,520,000	0.058	1,000,000	0.057
24/06/2025	0.062	17.000	20,000	52.566			20,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.