Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13695 BI-SUNY@EC2510A (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.016 | 59.700 | 200,000 | 5,900,000 | 9.833 | 200,000 | 0.016 | ||
| 30/05/2025 | 0.019 | 60.400 | 1,135,000 | 5,700,000 | 9.500 | 1,135,000 | 0.019 | ||
| 29/05/2025 | 0.024 | 63.350 | 670,000 | 4,565,000 | 7.608 | 670,000 | 0.024 | ||
| 28/05/2025 | 0.018 | 60.600 | 175,000 | 3,895,000 | 6.492 | 175,000 | 0.018 | ||
| 27/05/2025 | 0.020 | 60.950 | 0 | 3,720,000 | 6.200 | ||||
| 26/05/2025 | 0.020 | 61.150 | 200,000 | 3,720,000 | 6.200 | 200,000 | 0.021 | ||
| 23/05/2025 | 0.023 | 62.200 | 200,000 | 3,520,000 | 5.867 | 200,000 | 0.025 | ||
| 22/05/2025 | 0.025 | 62.850 | 0 | 3,320,000 | 5.533 | ||||
| 21/05/2025 | 0.028 | 64.100 | 1,530,000 | 3,320,000 | 5.533 | 1,500,000 | 0.027 | 30,000 | 0.027 |
| 20/05/2025 | 0.027 | 63.300 | 1,605,000 | 4,790,000 | 7.983 | 1,605,000 | 0.027 | ||
| 19/05/2025 | 0.030 | 63.650 | 500,000 | 3,185,000 | 5.308 | 500,000 | 0.030 | ||
| 16/05/2025 | 0.038 | 65.800 | 0 | 3,685,000 | 6.142 | ||||
| 15/05/2025 | 0.038 | 66.200 | 3,420,000 | 3,685,000 | 6.142 | 1,490,000 | 0.044 | 1,930,000 | 0.044 |
| 14/05/2025 | 0.047 | 68.450 | 6,675,000 | 3,245,000 | 5.408 | 3,650,000 | 0.048 | 3,025,000 | 0.047 |
| 13/05/2025 | 0.046 | 68.300 | 16,420,000 | 3,870,000 | 6.450 | 7,205,000 | 0.051 | 9,165,000 | 0.051 |
| 12/05/2025 | 0.070 | 73.950 | 9,985,000 | 1,910,000 | 3.183 | 5,005,000 | 0.056 | 4,630,000 | 0.055 |
| 09/05/2025 | 0.036 | 64.400 | 1,070,000 | 2,285,000 | 3.808 | 535,000 | 0.039 | 535,000 | 0.039 |
| 08/05/2025 | 0.043 | 65.900 | 1,225,000 | 2,285,000 | 3.808 | 600,000 | 0.044 | 625,000 | 0.044 |
| 07/05/2025 | 0.044 | 65.650 | 1,850,000 | 2,260,000 | 3.767 | 925,000 | 0.050 | 925,000 | 0.050 |
| 06/05/2025 | 0.045 | 65.850 | 2,600,000 | 2,260,000 | 3.767 | 1,300,000 | 0.045 | 1,300,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |