13695 BI-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13695 BI-SUNY@EC2510A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.030	74.500	0	65.803
21/07/2025	0.035	75.650	0	66.446
18/07/2025	0.038	76.250	0	66.049
17/07/2025	0.038	76.500	0	65.316
16/07/2025	0.038	75.700	0	66.291
15/07/2025	0.039	75.900	5,000	66.190	5,000	0.040
14/07/2025	0.036	74.500	0	66.580
11/07/2025	0.038	74.600	0	66.520
10/07/2025	0.039	75.450	0	65.357
09/07/2025	0.027	71.100	0	65.233
08/07/2025	0.027	71.200	0	64.830
07/07/2025	0.021	68.500	5,000	64.623	5,000	0.020
04/07/2025	0.027	68.900	0	67.221
03/07/2025	0.030	70.700	205,000	65.966	205,000	0.031
02/07/2025	0.024	67.550	0	66.753
30/06/2025	0.027	69.350	200,000	65.375	200,000	0.031
27/06/2025	0.027	68.650	400,000	65.620	400,000	0.030
26/06/2025	0.027	68.200	200,000	66.034	200,000	0.027
25/06/2025	0.027	68.400	0	65.463
24/06/2025	0.025	67.600	0	65.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.