13689 BI-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13689 BI-SMIC@EP2608A (PUT)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.028	74.850	0	10,750,000	15.357
21/10/2025	0.028	74.050	932,500	10,750,000	15.357	100,000	0.024
20/10/2025	0.030	71.800	837,500	10,850,000	15.500
17/10/2025	0.034	69.100	2,942,500	10,850,000	15.500	100,000	0.027
16/10/2025	0.026	73.900	250,000	10,950,000	15.643
15/10/2025	0.028	76.000	702,500	10,950,000	15.643	400,000	0.030
14/10/2025	0.030	73.350	1,167,500	11,350,000	16.214	100,000	0.027
13/10/2025	0.025	80.150	575,000	11,450,000	16.357	2,500	0.024
10/10/2025	0.026	77.550	1,435,000	11,452,500	16.361	305,000	0.025
09/10/2025	0.022	83.500	2,042,500	11,757,500	16.796
08/10/2025	0.018	89.500	105,000	11,757,500	16.796
06/10/2025	0.020	91.050	97,500	11,757,500	16.796
03/10/2025	0.020	90.900	1,840,000	11,757,500	16.796			1,242,500	0.023
02/10/2025	0.022	89.650	3,572,500	10,515,000	15.021			2,102,500	0.022
30/09/2025	0.025	79.550	507,500	8,412,500	12.018			292,500	0.025
29/09/2025	0.026	76.500	895,000	8,120,000	11.600	300,000	0.027
26/09/2025	0.030	72.950	757,500	8,420,000	12.029	600,000	0.027
25/09/2025	0.027	76.800	1,785,000	9,020,000	12.886			842,500	0.026
24/09/2025	0.028	76.750	595,000	8,177,500	11.682
23/09/2025	0.032	72.600	147,500	8,177,500	11.682	47,500	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.