13689 BI-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13689 BI-SMIC@EP2608A (PUT)

Nominal

0.209 -0.012 (-5.430%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.221	40.550	11,005,000	102,500	0.146	5,502,500	0.221	5,502,500	0.221
03/06/2025	0.221	40.500	8,452,500	102,500	0.146	4,225,000	0.222	4,227,500	0.222
02/06/2025	0.226	40.100	2,320,000	100,000	0.143	1,160,000	0.230	1,160,000	0.230
30/05/2025	0.224	40.550	10,410,000	100,000	0.143	5,205,000	0.223	5,205,000	0.223
29/05/2025	0.218	41.400	8,835,000	100,000	0.143	4,427,500	0.221	4,407,500	0.221
28/05/2025	0.223	40.800	5,165,000	120,000	0.171	2,572,500	0.219	2,592,500	0.219
27/05/2025	0.216	41.850	9,730,000	100,000	0.143	4,865,000	0.215	4,865,000	0.214
26/05/2025	0.214	42.150	13,750,000	100,000	0.143	6,875,000	0.208	6,875,000	0.208
23/05/2025	0.216	41.850	7,040,000	100,000	0.143	3,520,000	0.215	3,520,000	0.215
22/05/2025	0.215	41.800	9,800,000	100,000	0.143	4,900,000	0.212	4,900,000	0.212
21/05/2025	0.211	42.650	5,425,000	100,000	0.143	2,712,500	0.208	2,712,500	0.208
20/05/2025	0.211	43.000	8,995,000	100,000	0.143	4,497,500	0.211	4,497,500	0.211
19/05/2025	0.215	42.450	13,245,000	100,000	0.143	6,622,500	0.218	6,622,500	0.219
16/05/2025	0.220	41.700	7,710,000	100,000	0.143	3,855,000	0.222	3,855,000	0.222
15/05/2025	0.226	41.250	12,030,000	100,000	0.143	6,015,000	0.218	6,015,000	0.218
14/05/2025	0.217	42.700	5,085,000	100,000	0.143	2,542,500	0.214	2,542,500	0.214
13/05/2025	0.216	42.650	4,370,000	100,000	0.143	2,185,000	0.214	2,185,000	0.214
12/05/2025	0.207	44.450	13,075,000	100,000	0.143	6,537,500	0.216	6,537,500	0.216
09/05/2025	0.218	43.000	14,747,500	100,000	0.143	7,375,000	0.221	7,372,500	0.221
08/05/2025	0.204	45.150	2,695,000	102,500	0.146	1,347,500	0.204	1,347,500	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.