13689 BI-SMIC@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13689 BI-SMIC@EP2608A (PUT)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/10/2025	0.034	69.100	2,942,500	50.699	100,000	0.027
16/10/2025	0.026	73.900	250,000	50.468
15/10/2025	0.028	76.000	702,500	53.041	400,000	0.030
14/10/2025	0.030	73.350	1,167,500	51.978	100,000	0.027
13/10/2025	0.025	80.150	575,000	54.114	2,500	0.024
10/10/2025	0.026	77.550	1,435,000	52.660	305,000	0.025
09/10/2025	0.022	83.500	2,042,500	54.178
08/10/2025	0.018	89.500	105,000	54.988
06/10/2025	0.020	91.050	97,500	56.998
03/10/2025	0.020	90.900	1,840,000	56.671			1,242,500	0.023
02/10/2025	0.022	89.650	3,572,500	57.192			2,102,500	0.022
30/09/2025	0.025	79.550	507,500	52.726			292,500	0.025
29/09/2025	0.026	76.500	895,000	51.120	300,000	0.027
26/09/2025	0.030	72.950	757,500	50.377	600,000	0.027
25/09/2025	0.027	76.800	1,785,000	51.582			842,500	0.026
24/09/2025	0.028	76.750	595,000	52.001
23/09/2025	0.032	72.600	147,500	50.700	47,500	0.032
22/09/2025	0.032	73.350	502,500	51.205			500,000	0.034
19/09/2025	0.037	69.750	722,500	50.446	387,500	0.036	100,000	0.034
18/09/2025	0.036	69.500	12,297,500	49.727	3,112,500	0.037	6,517,500	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.