Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13666 MBCSOFT@EC2509A (CALL)
Nominal 
0.048 +0.004 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.044 | 4.940 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.045 | 4.970 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.045 | 4.950 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.049 | 5.000 | 880,000 | 0 | 0.000 | 440,000 | 0.049 | 440,000 | 0.050 |
| 29/05/2025 | 0.054 | 5.107 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.047 | 4.907 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.052 | 5.037 | 430,000 | 0 | 0.000 | 220,000 | 0.054 | 210,000 | 0.054 |
| 26/05/2025 | 0.054 | 5.027 | 140,000 | 10,000 | 0.025 | 70,000 | 0.057 | 70,000 | 0.056 |
| 23/05/2025 | 0.054 | 5.007 | 0 | 10,000 | 0.025 | ||||
| 22/05/2025 | 0.057 | 5.037 | 140,000 | 10,000 | 0.025 | 70,000 | 0.063 | 70,000 | 0.061 |
| 21/05/2025 | 0.061 | 5.137 | 2,240,000 | 10,000 | 0.025 | 1,120,000 | 0.063 | 1,120,000 | 0.063 |
| 20/05/2025 | 0.061 | 5.097 | 3,720,000 | 10,000 | 0.025 | 1,860,000 | 0.062 | 1,860,000 | 0.062 |
| 19/05/2025 | 0.066 | 5.187 | 2,330,000 | 10,000 | 0.025 | 1,160,000 | 0.064 | 1,170,000 | 0.064 |
| 16/05/2025 | 0.080 | 5.397 | 1,680,000 | 0 | 0.000 | 840,000 | 0.073 | 840,000 | 0.073 |
| 15/05/2025 | 0.069 | 5.197 | 1,440,000 | 0 | 0.000 | 720,000 | 0.072 | 720,000 | 0.072 |
| 14/05/2025 | 0.079 | 5.337 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.083 | 1,550,000 | 0.083 |
| 13/05/2025 | 0.083 | 5.387 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.085 | 1,560,000 | 0.084 |
| 12/05/2025 | 0.094 | 5.567 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.090 | 1,470,000 | 0.090 |
| 09/05/2025 | 0.083 | 5.347 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.085 | 1,980,000 | 0.084 |
| 08/05/2025 | 0.086 | 5.357 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.092 | 1,630,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |