13666 MBCSOFT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13666 MBCSOFT@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.010	5.840	0	134.873
05/09/2025	0.010	5.880	0	116.221
04/09/2025	0.010	5.710	0	120.269
03/09/2025	0.018	6.010	0	119.128
02/09/2025	0.018	6.060	0	112.896
01/09/2025	0.018	6.370	0	94.917
29/08/2025	0.018	6.550	0	79.804
28/08/2025	0.018	6.680	40,000	72.521			40,000	0.018
27/08/2025	0.019	6.530	0	78.171
26/08/2025	0.021	6.690	1,570,000	72.653	200,000	0.021
25/08/2025	0.018	6.500	0	74.923
22/08/2025	0.018	6.500	0	70.617
21/08/2025	0.012	6.210	230,000	71.379	210,000	0.011
20/08/2025	0.021	6.260	0	80.299
19/08/2025	0.027	6.500	0	76.490
18/08/2025	0.027	6.480	200,000	75.981			200,000	0.035
15/08/2025	0.023	6.170	100,000	79.416			100,000	0.023
14/08/2025	0.017	6.110	0	73.447
13/08/2025	0.017	5.820	20,000	81.932
12/08/2025	0.017	5.730	0	83.799

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.