Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13660 GJ-HKEX@EC2509B (CALL)
Nominal 
0.080 -0.028 (-25.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.108 | 448.000 | 1,760,000 | 11,980,000 | 17.114 | 400,000 | 0.108 | ||
| 29/08/2025 | 0.104 | 445.000 | 2,040,000 | 11,580,000 | 16.543 | 250,000 | 0.107 | ||
| 28/08/2025 | 0.096 | 443.800 | 2,030,000 | 11,330,000 | 16.186 | ||||
| 27/08/2025 | 0.088 | 441.600 | 2,620,000 | 11,330,000 | 16.186 | ||||
| 26/08/2025 | 0.132 | 449.400 | 4,120,000 | 11,330,000 | 16.186 | 2,290,000 | 0.153 | ||
| 25/08/2025 | 0.175 | 456.800 | 13,020,000 | 13,620,000 | 19.457 | 360,000 | 0.151 | 570,000 | 0.166 |
| 22/08/2025 | 0.103 | 442.000 | 3,430,000 | 13,410,000 | 19.157 | 900,000 | 0.102 | ||
| 21/08/2025 | 0.092 | 436.200 | 6,580,000 | 14,310,000 | 20.443 | 3,380,000 | 0.094 | ||
| 20/08/2025 | 0.087 | 435.200 | 5,170,000 | 17,690,000 | 25.271 | 710,000 | 0.074 | ||
| 19/08/2025 | 0.074 | 427.800 | 1,410,000 | 18,400,000 | 26.286 | 460,000 | 0.094 | 10,000 | 0.104 |
| 18/08/2025 | 0.104 | 433.600 | 1,220,000 | 18,850,000 | 26.929 | 510,000 | 0.111 | ||
| 15/08/2025 | 0.099 | 433.400 | 670,000 | 18,340,000 | 26.200 | 120,000 | 0.078 | ||
| 14/08/2025 | 0.102 | 433.200 | 2,690,000 | 18,460,000 | 26.371 | 620,000 | 0.098 | ||
| 13/08/2025 | 0.108 | 433.800 | 2,730,000 | 19,080,000 | 27.257 | 360,000 | 0.088 | 330,000 | 0.087 |
| 12/08/2025 | 0.071 | 424.000 | 1,310,000 | 19,110,000 | 27.300 | 930,000 | 0.070 | ||
| 11/08/2025 | 0.078 | 424.600 | 700,000 | 20,040,000 | 28.629 | 110,000 | 0.079 | ||
| 08/08/2025 | 0.080 | 421.400 | 850,000 | 20,150,000 | 28.786 | 570,000 | 0.084 | ||
| 07/08/2025 | 0.099 | 425.600 | 440,000 | 20,720,000 | 29.600 | 100,000 | 0.092 | ||
| 06/08/2025 | 0.090 | 422.400 | 1,440,000 | 20,820,000 | 29.743 | 230,000 | 0.094 | ||
| 05/08/2025 | 0.080 | 417.400 | 2,020,000 | 21,050,000 | 30.071 | 1,610,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |