13660 GJ-HKEX@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13660 GJ-HKEX@EC2509B (CALL)

Nominal

0.080 -0.028 (-25.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.108	448.000	1,760,000	25.057			400,000	0.108
29/08/2025	0.104	445.000	2,040,000	25.656			250,000	0.107
28/08/2025	0.096	443.800	2,030,000	24.632
27/08/2025	0.088	441.600	2,620,000	24.467
26/08/2025	0.132	449.400	4,120,000	26.003	2,290,000	0.153
25/08/2025	0.175	456.800	13,020,000	25.946	360,000	0.151	570,000	0.166
22/08/2025	0.103	442.000	3,430,000	25.426	900,000	0.102
21/08/2025	0.092	436.200	6,580,000	27.381	3,380,000	0.094
20/08/2025	0.087	435.200	5,170,000	25.565	710,000	0.074
19/08/2025	0.074	427.800	1,410,000	27.669	460,000	0.094	10,000	0.104
18/08/2025	0.104	433.600	1,220,000	29.172			510,000	0.111
15/08/2025	0.099	433.400	670,000	27.292	120,000	0.078
14/08/2025	0.102	433.200	2,690,000	27.625	620,000	0.098
13/08/2025	0.108	433.800	2,730,000	27.941	360,000	0.088	330,000	0.087
12/08/2025	0.071	424.000	1,310,000	26.992	930,000	0.070
11/08/2025	0.078	424.600	700,000	27.677	110,000	0.079
08/08/2025	0.080	421.400	850,000	28.954	570,000	0.084
07/08/2025	0.099	425.600	440,000	29.649	100,000	0.092
06/08/2025	0.090	422.400	1,440,000	29.636	230,000	0.094
05/08/2025	0.080	417.400	2,020,000	30.260	1,610,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.