13660 GJ-HKEX@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13660 GJ-HKEX@EC2509B (CALL)

Nominal

0.139 +0.009 (+6.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.130	427.000	1,180,000	31.574	1,000,000	0.130
16/07/2025	0.128	424.400	860,000	32.375
15/07/2025	0.136	427.400	1,770,000	31.821	550,000	0.143
14/07/2025	0.134	423.600	1,100,000	33.231	180,000	0.134	10,000	0.144
11/07/2025	0.147	425.600	16,030,000	33.379	710,000	0.139	4,600,000	0.159
10/07/2025	0.094	413.400	310,000	31.141
09/07/2025	0.092	411.600	1,470,000	31.407
08/07/2025	0.109	417.400	1,050,000	31.301	870,000	0.105
07/07/2025	0.087	408.200	2,600,000	31.711			2,350,000	0.093
04/07/2025	0.107	413.800	2,250,000	31.816			1,390,000	0.100
03/07/2025	0.117	417.200	700,000	31.573
02/07/2025	0.136	423.200	980,000	31.269	100,000	0.136
30/06/2025	0.129	418.800	1,800,000	31.945	170,000	0.135	1,020,000	0.138
27/06/2025	0.138	421.200	3,560,000	31.519	1,060,000	0.155
26/06/2025	0.139	420.000	2,110,000	32.011	500,000	0.141
25/06/2025	0.148	422.000	1,290,000	32.097			240,000	0.129
24/06/2025	0.129	414.800	5,980,000	32.598	1,130,000	0.119	360,000	0.121
23/06/2025	0.087	399.000	4,330,000	32.765	150,000	0.087	1,140,000	0.072
20/06/2025	0.078	392.600	1,190,000	33.196			410,000	0.079
19/06/2025	0.075	389.800	4,090,000	33.547

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.