13638 BP-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13638 BP-SMIC@EC2507A (CALL)

Nominal

0.022 +0.006 (+37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.016	40.550	10,000	4,685,000	6.693	10,000	0.016
03/06/2025	0.015	40.500	610,000	4,695,000	6.707	610,000	0.015
02/06/2025	0.015	40.100	0	5,305,000	7.579
30/05/2025	0.016	40.550	100,000	5,305,000	7.579			100,000	0.016
29/05/2025	0.018	41.400	0	5,205,000	7.436
28/05/2025	0.016	40.800	0	5,205,000	7.436
27/05/2025	0.020	41.850	150,000	5,205,000	7.436			150,000	0.020
26/05/2025	0.022	42.150	60,000	5,055,000	7.221	60,000	0.022
23/05/2025	0.023	41.850	70,000	5,115,000	7.307			70,000	0.023
22/05/2025	0.027	41.800	0	5,045,000	7.207
21/05/2025	0.030	42.650	45,000	5,045,000	7.207			45,000	0.030
20/05/2025	0.033	43.000	0	5,000,000	7.143
19/05/2025	0.033	42.450	350,000	5,000,000	7.143			350,000	0.033
16/05/2025	0.030	41.700	0	4,650,000	6.643
15/05/2025	0.030	41.250	180,000	4,650,000	6.643			180,000	0.032
14/05/2025	0.036	42.700	505,000	4,470,000	6.386	5,000	0.035	500,000	0.036
13/05/2025	0.039	42.650	600,000	3,975,000	5.679			600,000	0.041
12/05/2025	0.052	44.450	690,000	3,375,000	4.821	40,000	0.053	650,000	0.042
09/05/2025	0.043	43.000	120,000	2,765,000	3.950	120,000	0.041
08/05/2025	0.058	45.150	55,000	2,885,000	4.121	55,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.