Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13638 BP-SMIC@EC2507A (CALL)
Nominal 
0.022 +0.006 (+37.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.016 | 40.550 | 10,000 | 92.472 | 10,000 | 0.016 | ||
| 03/06/2025 | 0.015 | 40.500 | 610,000 | 90.801 | 610,000 | 0.015 | ||
| 02/06/2025 | 0.015 | 40.100 | 0 | 91.086 | ||||
| 30/05/2025 | 0.016 | 40.550 | 100,000 | 88.109 | 100,000 | 0.016 | ||
| 29/05/2025 | 0.018 | 41.400 | 0 | 86.518 | ||||
| 28/05/2025 | 0.016 | 40.800 | 0 | 85.815 | ||||
| 27/05/2025 | 0.020 | 41.850 | 150,000 | 85.090 | 150,000 | 0.020 | ||
| 26/05/2025 | 0.022 | 42.150 | 60,000 | 84.870 | 60,000 | 0.022 | ||
| 23/05/2025 | 0.023 | 41.850 | 70,000 | 84.204 | 70,000 | 0.023 | ||
| 22/05/2025 | 0.027 | 41.800 | 0 | 86.034 | ||||
| 21/05/2025 | 0.030 | 42.650 | 45,000 | 84.599 | 45,000 | 0.030 | ||
| 20/05/2025 | 0.033 | 43.000 | 0 | 84.099 | ||||
| 19/05/2025 | 0.033 | 42.450 | 350,000 | 84.965 | 350,000 | 0.033 | ||
| 16/05/2025 | 0.030 | 41.700 | 0 | 83.620 | ||||
| 15/05/2025 | 0.030 | 41.250 | 180,000 | 84.231 | 180,000 | 0.032 | ||
| 14/05/2025 | 0.036 | 42.700 | 505,000 | 82.515 | 5,000 | 0.035 | 500,000 | 0.036 |
| 13/05/2025 | 0.039 | 42.650 | 600,000 | 83.341 | 600,000 | 0.041 | ||
| 12/05/2025 | 0.052 | 44.450 | 690,000 | 82.716 | 40,000 | 0.053 | 650,000 | 0.042 |
| 09/05/2025 | 0.043 | 43.000 | 120,000 | 81.699 | 120,000 | 0.041 | ||
| 08/05/2025 | 0.058 | 45.150 | 55,000 | 80.515 | 55,000 | 0.058 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |