13635 HUSDGLD@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13635 HUSDGLD@EC2602A (CALL)

Nominal

1.190 -0.040 (-3.252%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	1.230	33.580	0	10,000	0.025
24/10/2025	1.230	33.360	0	10,000	0.025
23/10/2025	1.280	33.880	0	10,000	0.025
22/10/2025	1.350	34.520	0	10,000	0.025
21/10/2025	1.420	35.440	0	10,000	0.025
20/10/2025	1.470	35.720	0	10,000	0.025
17/10/2025	1.660	37.900	0	10,000	0.025
16/10/2025	1.660	37.800	0	10,000	0.025
15/10/2025	1.710	38.680	250,000	10,000	0.025	250,000	1.606
14/10/2025	1.880	40.020	0	260,000	0.650
13/10/2025	2.010	41.880	90,000	260,000	0.650			90,000	1.950
10/10/2025	1.780	39.100	15,000	170,000	0.425	15,000	1.860
09/10/2025	2.090	42.060	0	185,000	0.462
08/10/2025	2.100	42.700	160,000	185,000	0.462			160,000	1.969
06/10/2025	1.860	39.680	5,000	25,000	0.062			5,000	1.870
03/10/2025	1.670	37.700	0	20,000	0.050
02/10/2025	1.690	38.140	10,000	20,000	0.050			10,000	1.690
30/09/2025	1.570	36.940	0	10,000	0.025
29/09/2025	1.570	37.149	0	10,000	0.025
26/09/2025	1.480	35.649	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.