13635 HUSDGLD@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13635 HUSDGLD@EC2602A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.690	25.200	0	67.646
30/05/2025	0.660	24.450	0	70.285
29/05/2025	0.670	24.550	5,000	70.583	5,000	0.670
28/05/2025	0.680	24.650	0	70.877
27/05/2025	0.680	24.550	0	71.042
26/05/2025	0.710	25.150	0	69.265
23/05/2025	0.710	25.250	0	67.879
22/05/2025	0.710	25.150	0	68.712
21/05/2025	0.710	25.200	12,500	68.093	12,500	0.674
20/05/2025	0.630	23.550	12,500	70.675			12,500	0.630
19/05/2025	0.560	22.800	0	67.667
16/05/2025	0.560	22.850	0	66.795
15/05/2025	0.560	22.450	0	70.298
14/05/2025	0.580	22.850	0	69.319
13/05/2025	0.580	23.150	7,500	66.435			5,000	0.540
12/05/2025	0.540	22.100	22,500	70.210	17,500	0.546	5,000	0.550
09/05/2025	0.620	23.600	52,500	67.276	10,000	0.620	42,500	0.640
08/05/2025	0.650	23.650	2,500	70.796	2,500	0.680
07/05/2025	0.670	24.250	0	67.781
06/05/2025	0.650	24.200	0	65.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.