Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 1.570 | 15.450 | 0 | 120,000 | 0.267 | ||||
15/10/2025 | 1.580 | 15.770 | 0 | 120,000 | 0.267 | ||||
14/10/2025 | 1.480 | 15.250 | 675,000 | 120,000 | 0.267 | 675,000 | 1.480 | ||
13/10/2025 | 1.760 | 16.640 | 0 | 795,000 | 1.767 | ||||
10/10/2025 | 1.760 | 16.420 | 0 | 795,000 | 1.767 | ||||
09/10/2025 | 1.940 | 17.570 | 0 | 795,000 | 1.767 | ||||
08/10/2025 | 1.690 | 16.290 | 0 | 795,000 | 1.767 | ||||
06/10/2025 | 1.630 | 15.990 | 0 | 795,000 | 1.767 | ||||
03/10/2025 | 1.590 | 15.780 | 0 | 795,000 | 1.767 | ||||
02/10/2025 | 1.590 | 15.790 | 0 | 795,000 | 1.767 | ||||
30/09/2025 | 1.590 | 15.690 | 60,000 | 795,000 | 1.767 | 60,000 | 1.525 | ||
29/09/2025 | 1.380 | 14.660 | 0 | 855,000 | 1.900 | ||||
26/09/2025 | 1.290 | 13.970 | 90,000 | 855,000 | 1.900 | 75,000 | 1.310 | ||
25/09/2025 | 1.260 | 14.000 | 60,000 | 780,000 | 1.733 | 45,000 | 1.267 | ||
24/09/2025 | 0.980 | 12.530 | 195,000 | 825,000 | 1.833 | 195,000 | 0.989 | ||
23/09/2025 | 1.020 | 12.760 | 0 | 1,020,000 | 2.267 | ||||
22/09/2025 | 1.020 | 12.830 | 0 | 1,020,000 | 2.267 | ||||
19/09/2025 | 0.970 | 12.490 | 0 | 1,020,000 | 2.267 | ||||
18/09/2025 | 0.970 | 12.400 | 0 | 1,020,000 | 2.267 | ||||
17/09/2025 | 1.000 | 12.640 | 45,000 | 1,020,000 | 2.267 | 30,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |