13632 HUCMOLY@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13632 HUCMOLY@EC2602A (CALL)

Nominal

1.380 -0.190 (-12.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	1.570	15.450	0	120,000	0.267
15/10/2025	1.580	15.770	0	120,000	0.267
14/10/2025	1.480	15.250	675,000	120,000	0.267	675,000	1.480
13/10/2025	1.760	16.640	0	795,000	1.767
10/10/2025	1.760	16.420	0	795,000	1.767
09/10/2025	1.940	17.570	0	795,000	1.767
08/10/2025	1.690	16.290	0	795,000	1.767
06/10/2025	1.630	15.990	0	795,000	1.767
03/10/2025	1.590	15.780	0	795,000	1.767
02/10/2025	1.590	15.790	0	795,000	1.767
30/09/2025	1.590	15.690	60,000	795,000	1.767	60,000	1.525
29/09/2025	1.380	14.660	0	855,000	1.900
26/09/2025	1.290	13.970	90,000	855,000	1.900			75,000	1.310
25/09/2025	1.260	14.000	60,000	780,000	1.733	45,000	1.267
24/09/2025	0.980	12.530	195,000	825,000	1.833	195,000	0.989
23/09/2025	1.020	12.760	0	1,020,000	2.267
22/09/2025	1.020	12.830	0	1,020,000	2.267
19/09/2025	0.970	12.490	0	1,020,000	2.267
18/09/2025	0.970	12.400	0	1,020,000	2.267
17/09/2025	1.000	12.640	45,000	1,020,000	2.267			30,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.