Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 1.570 | 15.450 | 0 | 88.391 | ||||
15/10/2025 | 1.580 | 15.770 | 0 | |||||
14/10/2025 | 1.480 | 15.250 | 675,000 | 675,000 | 1.480 | |||
13/10/2025 | 1.760 | 16.640 | 0 | |||||
10/10/2025 | 1.760 | 16.420 | 0 | 88.633 | ||||
09/10/2025 | 1.940 | 17.570 | 0 | |||||
08/10/2025 | 1.690 | 16.290 | 0 | |||||
06/10/2025 | 1.630 | 15.990 | 0 | |||||
03/10/2025 | 1.590 | 15.780 | 0 | |||||
02/10/2025 | 1.590 | 15.790 | 0 | |||||
30/09/2025 | 1.590 | 15.690 | 60,000 | 62.663 | 60,000 | 1.525 | ||
29/09/2025 | 1.380 | 14.660 | 0 | 52.443 | ||||
26/09/2025 | 1.290 | 13.970 | 90,000 | 79.446 | 75,000 | 1.310 | ||
25/09/2025 | 1.260 | 14.000 | 60,000 | 59.930 | 45,000 | 1.267 | ||
24/09/2025 | 0.980 | 12.530 | 195,000 | 59.246 | 195,000 | 0.989 | ||
23/09/2025 | 1.020 | 12.760 | 0 | 58.036 | ||||
22/09/2025 | 1.020 | 12.830 | 0 | 48.968 | ||||
19/09/2025 | 0.970 | 12.490 | 0 | 57.303 | ||||
18/09/2025 | 0.970 | 12.400 | 0 | 64.542 | ||||
17/09/2025 | 1.000 | 12.640 | 45,000 | 57.761 | 30,000 | 1.000 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |