13632 HUCMOLY@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13632 HUCMOLY@EC2602A (CALL)

Nominal

0.455 +0.015 (+3.409%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.440	9.180	30,000	57.578			30,000	0.395
21/07/2025	0.360	8.570	60,000	58.408	30,000	0.350
18/07/2025	0.305	8.130	1,260,000	58.276	1,260,000	0.300
17/07/2025	0.270	7.820	105,000	58.633	60,000	0.273	45,000	0.280
16/07/2025	0.295	7.980	0	59.786
15/07/2025	0.295	8.020	0	58.688
14/07/2025	0.295	7.980	0	59.587
11/07/2025	0.285	7.910	0	58.806
10/07/2025	0.280	7.830	1,290,000	59.627			1,290,000	0.299
09/07/2025	0.300	8.040	2,535,000	58.377	1,305,000	0.300	1,230,000	0.295
08/07/2025	0.355	8.440	15,000	59.341			15,000	0.355
07/07/2025	0.325	8.220	165,000	58.812	165,000	0.325
04/07/2025	0.350	8.350	1,200,000	60.161	1,185,000	0.325	15,000	0.350
03/07/2025	0.350	8.430	45,000	57.875	45,000	0.337
02/07/2025	0.330	8.330	90,000	56.269	90,000	0.325
30/06/2025	0.295	7.980	450,000	57.732	450,000	0.295
27/06/2025	0.290	7.980	525,000	56.298	420,000	0.291	105,000	0.294
26/06/2025	0.240	7.510	33,720,000	57.054	16,770,000	0.236	16,920,000	0.236
25/06/2025	0.201	7.100	930,000	57.850	465,000	0.197	465,000	0.202
24/06/2025	0.200	7.040	930,000	58.827	480,000	0.207	450,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.