Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13632 HUCMOLY@EC2602A (CALL)
Nominal 
1.380 -0.190 (-12.102%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 1.570 | 15.450 | 0 | 88.391 | ||||
| 15/10/2025 | 1.580 | 15.770 | 0 | |||||
| 14/10/2025 | 1.480 | 15.250 | 675,000 | 675,000 | 1.480 | |||
| 13/10/2025 | 1.760 | 16.640 | 0 | |||||
| 10/10/2025 | 1.760 | 16.420 | 0 | 88.633 | ||||
| 09/10/2025 | 1.940 | 17.570 | 0 | |||||
| 08/10/2025 | 1.690 | 16.290 | 0 | |||||
| 06/10/2025 | 1.630 | 15.990 | 0 | |||||
| 03/10/2025 | 1.590 | 15.780 | 0 | |||||
| 02/10/2025 | 1.590 | 15.790 | 0 | |||||
| 30/09/2025 | 1.590 | 15.690 | 60,000 | 62.663 | 60,000 | 1.525 | ||
| 29/09/2025 | 1.380 | 14.660 | 0 | 52.443 | ||||
| 26/09/2025 | 1.290 | 13.970 | 90,000 | 79.446 | 75,000 | 1.310 | ||
| 25/09/2025 | 1.260 | 14.000 | 60,000 | 59.930 | 45,000 | 1.267 | ||
| 24/09/2025 | 0.980 | 12.530 | 195,000 | 59.246 | 195,000 | 0.989 | ||
| 23/09/2025 | 1.020 | 12.760 | 0 | 58.036 | ||||
| 22/09/2025 | 1.020 | 12.830 | 0 | 48.968 | ||||
| 19/09/2025 | 0.970 | 12.490 | 0 | 57.303 | ||||
| 18/09/2025 | 0.970 | 12.400 | 0 | 64.542 | ||||
| 17/09/2025 | 1.000 | 12.640 | 45,000 | 57.761 | 30,000 | 1.000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |