13621 CT-HSI @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13621 CT-HSI @EC2508A (CALL)

Nominal

0.156 +0.027 (+20.930%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.129	23,157.970	16,870,000	33,270,000	22.180	640,000	0.120	13,430,000	0.109
30/05/2025	0.139	23,289.770	3,340,000	20,480,000	13.650	1,000,000	0.140	2,310,000	0.141
29/05/2025	0.168	23,573.380	7,090,000	19,170,000	12.780	4,690,000	0.152	2,400,000	0.153
28/05/2025	0.141	23,258.310	6,830,000	21,460,000	14.310	1,550,000	0.144	5,060,000	0.144
27/05/2025	0.157	23,381.990	1,650,000	17,950,000	11.970	870,000	0.149	780,000	0.150
26/05/2025	0.148	23,282.330	3,420,000	18,040,000	12.030	510,000	0.153	2,910,000	0.155
23/05/2025	0.171	23,601.260	12,440,000	15,640,000	10.430	6,670,000	0.176	5,750,000	0.176
22/05/2025	0.171	23,544.310	5,600,000	16,560,000	11.040	2,540,000	0.181	3,060,000	0.178
21/05/2025	0.194	23,827.780	1,260,000	16,040,000	10.690	750,000	0.200	510,000	0.196
20/05/2025	0.189	23,681.480	2,770,000	16,280,000	10.850	2,270,000	0.184	500,000	0.180
19/05/2025	0.162	23,332.720	1,910,000	18,050,000	12.030	970,000	0.160	930,000	0.145
16/05/2025	0.166	23,345.050	12,500,000	18,090,000	12.060	5,230,000	0.164	7,210,000	0.162
15/05/2025	0.175	23,453.160	17,970,000	16,110,000	10.740	13,200,000	0.180	4,740,000	0.182
14/05/2025	0.195	23,640.650	20,660,000	24,570,000	16.380	7,430,000	0.173	13,220,000	0.187
13/05/2025	0.154	23,108.270	17,140,000	18,780,000	12.520	8,820,000	0.164	8,240,000	0.161
12/05/2025	0.200	23,549.460	40,930,000	19,360,000	12.910	17,730,000	0.169	21,180,000	0.179
09/05/2025	0.155	22,867.740	16,120,000	15,910,000	10.610	8,010,000	0.151	7,830,000	0.147
08/05/2025	0.149	22,775.920	27,730,000	16,090,000	10.730	14,390,000	0.155	11,360,000	0.155
07/05/2025	0.150	22,691.880	14,370,000	19,120,000	12.750	4,500,000	0.174	6,750,000	0.161
06/05/2025	0.151	22,662.710	1,960,000	16,870,000	11.250	570,000	0.152	1,390,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.