Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13621 CT-HSI @EC2508A (CALL)
Nominal 
0.238 +0.039 (+19.598%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.199 | 24,498.950 | 890,000 | 8,730,000 | 5.820 | 340,000 | 0.211 | 500,000 | 0.208 |
| 16/07/2025 | 0.205 | 24,517.760 | 3,130,000 | 8,570,000 | 5.710 | 1,200,000 | 0.233 | 1,280,000 | 0.233 |
| 15/07/2025 | 0.213 | 24,590.120 | 5,940,000 | 8,490,000 | 5.660 | 3,410,000 | 0.183 | 2,500,000 | 0.176 |
| 14/07/2025 | 0.175 | 24,203.320 | 4,640,000 | 9,400,000 | 6.270 | 2,300,000 | 0.170 | 2,340,000 | 0.169 |
| 11/07/2025 | 0.173 | 24,139.570 | 3,190,000 | 9,360,000 | 6.240 | 2,000,000 | 0.182 | 1,190,000 | 0.187 |
| 10/07/2025 | 0.154 | 24,028.370 | 4,070,000 | 10,170,000 | 6.780 | 2,560,000 | 0.149 | 1,510,000 | 0.145 |
| 09/07/2025 | 0.143 | 23,892.320 | 610,000 | 11,220,000 | 7.480 | 210,000 | 0.147 | 400,000 | 0.147 |
| 08/07/2025 | 0.171 | 24,148.070 | 2,000,000 | 11,030,000 | 7.350 | 1,000,000 | 0.163 | 1,000,000 | 0.162 |
| 07/07/2025 | 0.144 | 23,887.830 | 190,000 | 11,030,000 | 7.350 | 110,000 | 0.142 | 80,000 | 0.144 |
| 04/07/2025 | 0.155 | 23,916.060 | 2,530,000 | 11,060,000 | 7.370 | 1,100,000 | 0.155 | 1,430,000 | 0.148 |
| 03/07/2025 | 0.170 | 24,069.940 | 1,700,000 | 10,730,000 | 7.150 | 500,000 | 0.165 | 1,200,000 | 0.172 |
| 02/07/2025 | 0.187 | 24,221.410 | 3,330,000 | 10,030,000 | 6.690 | 2,000,000 | 0.192 | 1,330,000 | 0.186 |
| 30/06/2025 | 0.179 | 24,072.280 | 200,000 | 10,700,000 | 7.130 | 200,000 | 0.188 | ||
| 27/06/2025 | 0.198 | 24,284.150 | 620,000 | 10,900,000 | 7.270 | 310,000 | 0.220 | 310,000 | 0.198 |
| 26/06/2025 | 0.204 | 24,325.400 | 6,160,000 | 10,900,000 | 7.270 | 4,800,000 | 0.206 | 820,000 | 0.201 |
| 25/06/2025 | 0.223 | 24,474.670 | 4,590,000 | 14,880,000 | 9.920 | 2,090,000 | 0.207 | 2,060,000 | 0.227 |
| 24/06/2025 | 0.191 | 24,177.070 | 3,560,000 | 14,910,000 | 9.940 | 1,000,000 | 0.175 | ||
| 23/06/2025 | 0.147 | 23,689.130 | 7,870,000 | 15,910,000 | 10.610 | 3,720,000 | 0.125 | 3,100,000 | 0.120 |
| 20/06/2025 | 0.128 | 23,530.480 | 7,870,000 | 16,530,000 | 11.020 | 4,250,000 | 0.127 | 3,300,000 | 0.123 |
| 19/06/2025 | 0.117 | 23,237.740 | 7,000,000 | 17,480,000 | 11.650 | 3,050,000 | 0.133 | 1,700,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |