13621 CT-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13621 CT-HSI @EC2508A (CALL)

Nominal

0.238 +0.039 (+19.598%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.199	24,498.950	890,000	24.170	340,000	0.211	500,000	0.208
16/07/2025	0.205	24,517.760	3,130,000	24.632	1,200,000	0.233	1,280,000	0.233
15/07/2025	0.213	24,590.120	5,940,000	24.463	3,410,000	0.183	2,500,000	0.176
14/07/2025	0.175	24,203.320	4,640,000	24.807	2,300,000	0.170	2,340,000	0.169
11/07/2025	0.173	24,139.570	3,190,000	24.838	2,000,000	0.182	1,190,000	0.187
10/07/2025	0.154	24,028.370	4,070,000	23.244	2,560,000	0.149	1,510,000	0.145
09/07/2025	0.143	23,892.320	610,000	23.271	210,000	0.147	400,000	0.147
08/07/2025	0.171	24,148.070	2,000,000	23.812	1,000,000	0.163	1,000,000	0.162
07/07/2025	0.144	23,887.830	190,000	23.187	110,000	0.142	80,000	0.144
04/07/2025	0.155	23,916.060	2,530,000	23.933	1,100,000	0.155	1,430,000	0.148
03/07/2025	0.170	24,069.940	1,700,000	23.849	500,000	0.165	1,200,000	0.172
02/07/2025	0.187	24,221.410	3,330,000	24.023	2,000,000	0.192	1,330,000	0.186
30/06/2025	0.179	24,072.280	200,000	24.607	200,000	0.188
27/06/2025	0.198	24,284.150	620,000	23.822	310,000	0.220	310,000	0.198
26/06/2025	0.204	24,325.400	6,160,000	23.913	4,800,000	0.206	820,000	0.201
25/06/2025	0.223	24,474.670	4,590,000	24.294	2,090,000	0.207	2,060,000	0.227
24/06/2025	0.191	24,177.070	3,560,000	23.898	1,000,000	0.175
23/06/2025	0.147	23,689.130	7,870,000	23.771	3,720,000	0.125	3,100,000	0.120
20/06/2025	0.128	23,530.480	7,870,000	22.454	4,250,000	0.127	3,300,000	0.123
19/06/2025	0.117	23,237.740	7,000,000	23.831	3,050,000	0.133	1,700,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.