13603 JPHUAHO@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13603 JPHUAHO@EC2611B (CALL)

Nominal

0.106 -0.017 (-13.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/08/2026		126.800	0
31/07/2026		128.300	0	260,000	0.260	530,000	0.143	350,000	0.141
30/07/2026		125.500	0	440,000	0.440	740,000	0.112	930,000	0.115
29/07/2026		136.800	0	250,000	0.250	780,000	0.133	790,000	0.133
28/07/2026		138.300	0	240,000	0.240	410,000	0.160	410,000	0.161
27/07/2026		148.600	0	240,000	0.240	600,000	0.176	590,000	0.172
24/07/2026		149.800	0	250,000	0.250	600,000	0.216	600,000	0.214
23/07/2026		149.400	0	250,000	0.250	90,000	0.210	130,000	0.234
22/07/2026		161.500	0	210,000	0.210	40,000	0.283	20,000	0.265
21/07/2026		168.500	0	230,000	0.230	120,000	0.305	80,000	0.207
20/07/2026		142.900	0	270,000	0.270	60,000	0.182	110,000	0.193
17/07/2026		138.700	0	220,000	0.220	250,000	0.182	240,000	0.192
16/07/2026		157.400	0	230,000	0.230	30,000	0.285	120,000	0.318
15/07/2026		169.300	0	140,000	0.140	30,000	0.315	60,000	0.312
14/07/2026		171.500	0	110,000	0.110	330,000	0.331	260,000	0.298
13/07/2026		172.300	0	180,000	0.180	330,000	0.375	190,000	0.400
10/07/2026		185.500	0	320,000	0.320	260,000	0.622	200,000	0.487
09/07/2026		201.800	0	380,000	0.380	210,000	0.514	310,000	0.521
08/07/2026		186.100	0	280,000	0.280	200,000	0.456	200,000	0.432
07/07/2026		180.000	0	280,000	0.280	170,000	0.436	260,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.