13603 JP-BYD @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13603 JP-BYD @EP2510A (PUT)

Nominal

0.059 -0.008 (-11.940%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.067	385.400	0	240,000	0.300
30/05/2025	0.064	392.800	0	240,000	0.300
29/05/2025	0.054	406.000	0	240,000	0.300
28/05/2025	0.054	407.000	0	240,000	0.300
27/05/2025	0.047	418.200	0	240,000	0.300
26/05/2025	0.045	425.200	0	240,000	0.300
23/05/2025	0.032	465.200	0	240,000	0.300
22/05/2025	0.032	456.200	0	240,000	0.300
21/05/2025	0.032	462.600	0	240,000	0.300
20/05/2025	0.032	444.600	0	240,000	0.300
19/05/2025	0.035	433.800	0	240,000	0.300
16/05/2025	0.037	434.200	0	240,000	0.300
15/05/2025	0.040	420.400	0	240,000	0.300
14/05/2025	0.040	414.600	0	240,000	0.300
13/05/2025	0.040	395.800	0	240,000	0.300
12/05/2025	0.040	415.600	0	240,000	0.300
09/05/2025	0.051	387.000	0	240,000	0.300
08/05/2025	0.055	385.800	0	240,000	0.300
07/05/2025	0.058	384.400	0	240,000	0.300
06/05/2025	0.058	384.800	0	240,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.