13603 JP-BYD @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13603 JP-BYD @EP2510A (PUT)

Nominal

0.022 -0.005 (-18.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.027	108.400	5,000	61.739	5,000	0.027
29/08/2025	0.018	114.400	0	61.234
28/08/2025	0.018	112.000	0	58.034
27/08/2025	0.017	115.100	0	60.149
26/08/2025	0.017	117.600	0	61.927
25/08/2025	0.020	115.800	5,000	61.724			5,000	0.020
22/08/2025	0.025	114.300	0	61.782
21/08/2025	0.029	111.400	0	60.327
20/08/2025	0.029	113.400	0	62.079
19/08/2025	0.029	114.000	0	62.248
18/08/2025	0.031	113.700	0	62.501
15/08/2025	0.032	112.800	0	60.657
14/08/2025	0.032	113.800	0	61.286
13/08/2025	0.032	115.000	0	62.100
12/08/2025	0.042	111.300	0	62.241
11/08/2025	0.044	111.500	0	62.871
08/08/2025	0.044	111.200	0	61.284
07/08/2025	0.044	112.800	0	62.615
06/08/2025	0.044	111.600	0	60.900
05/08/2025	0.044	112.100	0	61.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.