13601 JP-GEG @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13601 JP-GEG @EC2507B (CALL)

Nominal

0.057 +0.007 (+14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.050	33.450	0	1,370,000	1.957
03/06/2025	0.056	33.600	0	1,370,000	1.957
02/06/2025	0.068	34.000	200,000	1,370,000	1.957			200,000	0.061
30/05/2025	0.061	33.400	0	1,170,000	1.671
29/05/2025	0.078	34.150	0	1,170,000	1.671
28/05/2025	0.064	33.450	0	1,170,000	1.671
27/05/2025	0.058	33.000	0	1,170,000	1.671
26/05/2025	0.045	32.150	0	1,170,000	1.671
23/05/2025	0.036	31.400	0	1,170,000	1.671
22/05/2025	0.039	31.350	0	1,170,000	1.671
21/05/2025	0.036	31.050	13,320,000	1,170,000	1.671	6,400,000	0.038	6,920,000	0.038
20/05/2025	0.044	31.600	0	650,000	0.929
19/05/2025	0.042	31.150	0	650,000	0.929
16/05/2025	0.051	31.600	0	650,000	0.929
15/05/2025	0.049	31.300	0	650,000	0.929
14/05/2025	0.057	31.550	0	650,000	0.929
13/05/2025	0.057	31.400	0	650,000	0.929
12/05/2025	0.064	31.500	300,000	650,000	0.929	200,000	0.067
09/05/2025	0.048	30.200	600,000	850,000	1.214	600,000	0.048
08/05/2025	0.048	29.900	280,000	1,450,000	2.071	180,000	0.048	100,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.