13601 JP-GEG @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13601 JP-GEG @EC2507B (CALL)

Nominal

0.057 +0.007 (+14.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.050	33.450	0	40.587
03/06/2025	0.056	33.600	0	41.128
02/06/2025	0.068	34.000	200,000	41.640			200,000	0.061
30/05/2025	0.061	33.400	0	42.080
29/05/2025	0.078	34.150	0	41.726
28/05/2025	0.064	33.450	0	41.876
27/05/2025	0.058	33.000	0	42.181
26/05/2025	0.045	32.150	0	42.473
23/05/2025	0.036	31.400	0	44.521
22/05/2025	0.039	31.350	0	43.097
21/05/2025	0.036	31.050	13,320,000	43.159	6,400,000	0.038	6,920,000	0.038
20/05/2025	0.044	31.600	0	42.356
19/05/2025	0.042	31.150	0	43.542
16/05/2025	0.051	31.600	0	43.140
15/05/2025	0.049	31.300	0	43.686
14/05/2025	0.057	31.550	0	44.397
13/05/2025	0.057	31.400	0	44.809
12/05/2025	0.064	31.500	300,000	45.835	200,000	0.067
09/05/2025	0.048	30.200	600,000	46.672	600,000	0.048
08/05/2025	0.048	29.900	280,000	47.743	180,000	0.048	100,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.