13591 JP-ZTE @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13591 JP-ZTE @EC2611A (CALL)

Nominal

0.285 -0.015 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.300	41.580	0	110,000	0.137
24/10/2025	0.285	40.380	0	110,000	0.137
23/10/2025	0.260	38.340	40,000	110,000	0.137	10,000	0.260	30,000	0.258
22/10/2025	0.280	39.280	0	90,000	0.112
21/10/2025	0.295	40.620	0	90,000	0.112
20/10/2025	0.275	39.160	0	90,000	0.112
17/10/2025	0.260	37.500	0	90,000	0.112
16/10/2025	0.335	43.020	50,000	90,000	0.112	40,000	0.338
15/10/2025	0.300	40.640	0	130,000	0.162
14/10/2025	0.285	39.200	90,000	130,000	0.162	40,000	0.326	50,000	0.314
13/10/2025	0.335	43.300	70,000	120,000	0.150	40,000	0.339	30,000	0.335
10/10/2025	0.320	42.060	60,000	130,000	0.162	60,000	0.319
09/10/2025	0.300	40.440	200,000	190,000	0.238	190,000	0.291	10,000	0.295
08/10/2025	0.239	35.980	240,000	370,000	0.462	120,000	0.234	120,000	0.230
06/10/2025	0.248	36.560	360,000	370,000	0.462	180,000	0.249	180,000	0.250
03/10/2025	0.241	36.140	100,000	370,000	0.462	50,000	0.241	50,000	0.242
02/10/2025	0.250	36.600	680,000	370,000	0.462	310,000	0.250	370,000	0.250
30/09/2025	0.235	35.500	860,000	310,000	0.388	430,000	0.232	430,000	0.232
29/09/2025	0.223	34.540	480,000	310,000	0.388	190,000	0.216	290,000	0.220
26/09/2025	0.211	33.540	1,620,000	210,000	0.262	820,000	0.221	800,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.