13591 JP-ZTE @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13591 JP-ZTE @EC2611A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.107	21.600	0	92.531
30/05/2025	0.113	22.000	0	93.221
29/05/2025	0.121	22.950	0	92.282
28/05/2025	0.115	22.300	0	92.540
27/05/2025	0.115	22.250	0	92.166
26/05/2025	0.114	22.200	0	91.851
23/05/2025	0.112	21.900	0	92.108
22/05/2025	0.114	22.050	120,000	92.243	110,000	0.113	10,000	0.114
21/05/2025	0.120	22.700	0	91.811
20/05/2025	0.119	22.500	0	90.645
19/05/2025	0.120	22.550	0	90.779
16/05/2025	0.122	22.700	0	90.712
15/05/2025	0.122	22.750	0	90.384
14/05/2025	0.127	23.300	10,000	89.904			10,000	0.127
13/05/2025	0.126	23.150	20,000	90.094			20,000	0.126
12/05/2025	0.134	23.800	40,000	90.430			40,000	0.127
09/05/2025	0.120	22.500	50,000	90.175			50,000	0.122
08/05/2025	0.127	23.050	0	90.606
07/05/2025	0.128	23.050	0	90.971
06/05/2025	0.131	23.400	170,000	90.353	170,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.