Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13588 HUJIANC@EC2603A (CALL)
Nominal 
0.270 +0.020 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.250 | 16.580 | 270,000 | 2,010,000 | 3.350 | 70,000 | 0.234 | 180,000 | 0.246 |
| 21/07/2025 | 0.228 | 16.100 | 16,800,000 | 1,900,000 | 3.167 | 9,170,000 | 0.218 | 7,300,000 | 0.216 |
| 18/07/2025 | 0.186 | 15.320 | 330,000 | 3,770,000 | 6.283 | 150,000 | 0.189 | 180,000 | 0.189 |
| 17/07/2025 | 0.175 | 15.060 | 7,600,000 | 3,740,000 | 6.233 | 3,590,000 | 0.185 | 4,010,000 | 0.185 |
| 16/07/2025 | 0.189 | 15.320 | 4,400,000 | 3,320,000 | 5.533 | 1,990,000 | 0.198 | 2,210,000 | 0.198 |
| 15/07/2025 | 0.199 | 15.520 | 10,650,000 | 3,100,000 | 5.167 | 5,220,000 | 0.203 | 5,430,000 | 0.203 |
| 14/07/2025 | 0.211 | 15.680 | 9,180,000 | 2,890,000 | 4.817 | 4,720,000 | 0.219 | 4,260,000 | 0.218 |
| 11/07/2025 | 0.197 | 15.360 | 1,600,000 | 3,350,000 | 5.583 | 1,000,000 | 0.206 | 600,000 | 0.186 |
| 10/07/2025 | 0.181 | 15.080 | 550,000 | 3,750,000 | 6.250 | 400,000 | 0.183 | ||
| 09/07/2025 | 0.184 | 15.080 | 14,110,000 | 3,350,000 | 5.583 | 6,720,000 | 0.197 | 7,390,000 | 0.197 |
| 08/07/2025 | 0.208 | 15.620 | 1,070,000 | 2,680,000 | 4.467 | 460,000 | 0.206 | 500,000 | 0.203 |
| 07/07/2025 | 0.194 | 15.340 | 1,330,000 | 2,640,000 | 4.400 | 790,000 | 0.211 | 540,000 | 0.213 |
| 04/07/2025 | 0.224 | 15.880 | 7,640,000 | 2,890,000 | 4.817 | 3,830,000 | 0.215 | 3,800,000 | 0.211 |
| 03/07/2025 | 0.230 | 15.960 | 6,850,000 | 2,920,000 | 4.867 | 3,500,000 | 0.235 | 3,350,000 | 0.235 |
| 02/07/2025 | 0.210 | 15.580 | 1,640,000 | 3,070,000 | 5.117 | 820,000 | 0.209 | 740,000 | 0.213 |
| 30/06/2025 | 0.191 | 15.240 | 1,670,000 | 3,150,000 | 5.250 | 1,130,000 | 0.194 | 480,000 | 0.194 |
| 27/06/2025 | 0.202 | 15.360 | 27,190,000 | 3,800,000 | 6.333 | 12,560,000 | 0.186 | 13,920,000 | 0.186 |
| 26/06/2025 | 0.146 | 14.260 | 930,000 | 2,440,000 | 4.067 | 430,000 | 0.147 | 480,000 | 0.146 |
| 25/06/2025 | 0.137 | 14.000 | 670,000 | 2,390,000 | 3.983 | 330,000 | 0.135 | 340,000 | 0.137 |
| 24/06/2025 | 0.134 | 13.820 | 140,000 | 2,380,000 | 3.967 | 70,000 | 0.135 | 70,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |