13588 HUJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13588 HUJIANC@EC2603A (CALL)

Nominal

0.850 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.850	24.200	0	140,000	0.233
08/09/2025	0.850	24.200	0	140,000	0.233
05/09/2025	0.850	24.560	0	140,000	0.233
04/09/2025	0.820	23.800	0	140,000	0.233
03/09/2025	0.830	24.440	30,000	140,000	0.233	20,000	0.850	10,000	0.840
02/09/2025	0.780	23.340	10,000	150,000	0.250	10,000	0.780
01/09/2025	0.790	23.840	0	160,000	0.267
29/08/2025	0.730	22.820	10,000	160,000	0.267			10,000	0.740
28/08/2025	0.600	21.020	0	150,000	0.250
27/08/2025	0.600	21.100	0	150,000	0.250
26/08/2025	0.600	21.280	50,000	150,000	0.250	50,000	0.580
25/08/2025	0.580	20.760	110,000	200,000	0.333	100,000	0.530
22/08/2025	0.445	19.160	0	300,000	0.500
21/08/2025	0.450	19.300	0	300,000	0.500
20/08/2025	0.450	19.380	300,000	300,000	0.500	300,000	0.445
19/08/2025	0.435	19.060	170,000	600,000	1.000	170,000	0.431
18/08/2025	0.460	19.310	20,000	770,000	1.283	20,000	0.478
15/08/2025	0.500	20.220	110,000	790,000	1.317	100,000	0.500
14/08/2025	0.430	19.150	370,000	890,000	1.483	320,000	0.434
13/08/2025	0.390	18.650	40,000	1,210,000	2.017	30,000	0.373	10,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.