13588 HUJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13588 HUJIANC@EC2603A (CALL)

Nominal

0.143 +0.018 (+14.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.125	14.140	2,010,000	1,360,000	2.267	1,370,000	0.136	640,000	0.133
04/06/2025	0.137	14.280	6,940,000	2,090,000	3.483	3,470,000	0.142	3,470,000	0.141
03/06/2025	0.126	13.940	130,000	2,090,000	3.483	80,000	0.129	50,000	0.128
02/06/2025	0.118	13.720	1,540,000	2,120,000	3.533	440,000	0.116	1,100,000	0.115
30/05/2025	0.127	13.880	680,000	1,460,000	2.433	620,000	0.130	60,000	0.140
29/05/2025	0.138	14.160	80,000	2,020,000	3.367	80,000	0.138
28/05/2025	0.138	14.120	0	2,100,000	3.500
27/05/2025	0.146	14.120	30,000	2,100,000	3.500	30,000	0.146
26/05/2025	0.143	14.140	190,000	2,130,000	3.550	80,000	0.150	90,000	0.150
23/05/2025	0.142	14.060	120,000	2,120,000	3.533	120,000	0.141
22/05/2025	0.139	13.980	840,000	2,240,000	3.733	610,000	0.141	230,000	0.140
21/05/2025	0.139	13.940	860,000	2,620,000	4.367	530,000	0.139	330,000	0.141
20/05/2025	0.126	13.580	180,000	2,820,000	4.700	40,000	0.126	80,000	0.129
19/05/2025	0.127	13.540	20,000	2,780,000	4.633	10,000	0.127	10,000	0.127
16/05/2025	0.128	13.460	100,000	2,780,000	4.633	80,000	0.132	20,000	0.132
15/05/2025	0.129	13.440	120,000	2,840,000	4.733	60,000	0.134	60,000	0.135
14/05/2025	0.139	13.720	530,000	2,840,000	4.733	500,000	0.139	20,000	0.140
13/05/2025	0.136	13.560	80,000	3,320,000	5.533	30,000	0.139	50,000	0.138
12/05/2025	0.142	13.700	30,000	3,300,000	5.500			30,000	0.142
09/05/2025	0.127	13.260	0	3,270,000	5.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.