13588 HUJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13588 HUJIANC@EC2603A (CALL)

Nominal

0.850 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.850	24.200	0	52.275
08/09/2025	0.850	24.200	0	52.101
05/09/2025	0.850	24.560	0	37.517
04/09/2025	0.820	23.800	0	53.254
03/09/2025	0.830	24.440	30,000	30.701	20,000	0.850	10,000	0.840
02/09/2025	0.780	23.340	10,000	53.685	10,000	0.780
01/09/2025	0.790	23.840	0	41.842
29/08/2025	0.730	22.820	10,000	38.899			10,000	0.740
28/08/2025	0.600	21.020	0	47.830
27/08/2025	0.600	21.100	0	45.894
26/08/2025	0.600	21.280	50,000	44.047	50,000	0.580
25/08/2025	0.580	20.760	110,000	49.963	100,000	0.530
22/08/2025	0.445	19.160	0	47.563
21/08/2025	0.450	19.300	0	46.165
20/08/2025	0.450	19.380	300,000	44.645	300,000	0.445
19/08/2025	0.435	19.060	170,000	46.661	170,000	0.431
18/08/2025	0.460	19.310	20,000	47.868	20,000	0.478
15/08/2025	0.500	20.220	110,000	39.956	100,000	0.500
14/08/2025	0.430	19.150	370,000	43.461	320,000	0.434
13/08/2025	0.390	18.650	40,000	42.860	30,000	0.373	10,000	0.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.