13586 MSZIJIN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13586 MSZIJIN@EC2612B (CALL)

Nominal

0.135 +0.019 (+16.379%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026		36.960	0
07/09/2026		35.920	0	760,000	1.583	3,520,000	0.124	3,480,000	0.124
04/09/2026		36.600	0	800,000	1.667	3,400,000	0.138	3,420,000	0.138
03/09/2026		36.340	0	780,000	1.625	4,280,000	0.133	4,220,000	0.133
02/09/2026		35.800	0	840,000	1.750	2,180,000	0.110	2,380,000	0.109
01/09/2026		36.420	0	640,000	1.333	1,920,000	0.151	2,120,000	0.148
31/08/2026		36.620	0	440,000	0.917	4,580,000	0.140	4,600,000	0.138
28/08/2026		38.280	0	420,000	0.875	6,940,000	0.178	7,000,000	0.178
27/08/2026		37.660	0	360,000	0.750	5,540,000	0.191	5,560,000	0.192
26/08/2026		38.080	0	340,000	0.708	15,140,000	0.218	14,920,000	0.218
25/08/2026		37.040	0	560,000	1.167	10,060,000	0.184	10,180,000	0.185
24/08/2026		38.440	0	440,000	0.917	18,640,000	0.222	18,760,000	0.222
21/08/2026		38.560	0	320,000	0.667	11,600,000	0.200	11,420,000	0.200
20/08/2026		36.760	0	500,000	1.042	10,200,000	0.188	9,300,000	0.188
19/08/2026		34.900	0	1,400,000	2.917	5,160,000	0.127	5,160,000	0.128
18/08/2026		35.500	0	1,400,000	2.917	4,600,000	0.137	4,320,000	0.138
17/08/2026		35.920	0	1,680,000	3.500	6,300,000	0.146	6,300,000	0.146
14/08/2026		34.800	0	1,680,000	3.500	7,360,000	0.130	7,660,000	0.130
13/08/2026		34.460	0	1,380,000	2.875	8,600,000	0.140	8,520,000	0.141
12/08/2026		35.920	0	1,460,000	3.042	12,820,000	0.158	12,560,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.