Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.018 | 35.000 | 0 | 72.752 | ||||
23/07/2025 | 0.018 | 33.650 | 550,000 | 76.158 | 550,000 | 0.019 | ||
22/07/2025 | 0.015 | 33.450 | 0 | 73.138 | ||||
21/07/2025 | 0.015 | 33.400 | 50,000 | 73.043 | 50,000 | 0.015 | ||
18/07/2025 | 0.017 | 33.600 | 0 | 74.064 | ||||
17/07/2025 | 0.017 | 33.500 | 0 | 74.107 | ||||
16/07/2025 | 0.017 | 33.250 | 0 | 74.554 | ||||
15/07/2025 | 0.017 | 33.700 | 0 | 73.172 | ||||
14/07/2025 | 0.017 | 33.250 | 0 | 74.150 | ||||
11/07/2025 | 0.017 | 33.400 | 0 | 73.102 | ||||
10/07/2025 | 0.016 | 33.950 | 0 | 70.402 | ||||
09/07/2025 | 0.015 | 32.150 | 0 | 73.771 | ||||
08/07/2025 | 0.015 | 32.700 | 0 | 72.170 | ||||
07/07/2025 | 0.015 | 31.650 | 0 | 74.737 | ||||
04/07/2025 | 0.015 | 32.200 | 0 | 72.656 | ||||
03/07/2025 | 0.015 | 32.450 | 0 | 71.804 | ||||
02/07/2025 | 0.015 | 31.900 | 0 | 73.037 | ||||
30/06/2025 | 0.015 | 31.800 | 0 | 72.885 | ||||
27/06/2025 | 0.015 | 31.450 | 0 | 73.209 | ||||
26/06/2025 | 0.015 | 31.350 | 0 | 73.276 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |