13586 HUBYDEI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13586 HUBYDEI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.010	37.420	1,000,000	92.812			1,000,000	0.010
28/10/2025	0.010	38.440	0	87.776
27/10/2025	0.010	39.240	0	84.394
24/10/2025	0.010	38.300	0	85.580
23/10/2025	0.010	37.560	0	87.420
22/10/2025	0.010	38.500	0	83.672
21/10/2025	0.010	40.220	0	77.611
20/10/2025	0.010	38.760	0	81.661
17/10/2025	0.010	37.740	0	83.225
16/10/2025	0.011	41.080	0	73.997
15/10/2025	0.010	39.120	50,000	77.806			50,000	0.011
14/10/2025	0.012	38.600	25,000	82.238			25,000	0.012
13/10/2025	0.013	40.060	0	78.637
10/10/2025	0.015	41.420	1,375,000	75.713	1,375,000	0.016
09/10/2025	0.020	43.440	2,050,000	74.862	1,025,000	0.020	1,025,000	0.021
08/10/2025	0.017	42.240	0	74.741
06/10/2025	0.019	42.500	0	75.321
03/10/2025	0.021	43.380	1,075,000	73.443			1,075,000	0.022
02/10/2025	0.024	44.080	300,000	73.792			300,000	0.024
30/09/2025	0.017	41.340	0	73.971

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.