Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13585 HULENOV@EC2512A (CALL)
Nominal 
0.018 +0.002 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.016 | 10.640 | 0 | 2,090,000 | 3.483 | ||||
| 03/09/2025 | 0.017 | 10.820 | 20,000 | 2,090,000 | 3.483 | 20,000 | 0.018 | ||
| 02/09/2025 | 0.019 | 10.950 | 0 | 2,070,000 | 3.450 | ||||
| 01/09/2025 | 0.021 | 11.060 | 0 | 2,070,000 | 3.450 | ||||
| 29/08/2025 | 0.022 | 11.080 | 0 | 2,070,000 | 3.450 | ||||
| 28/08/2025 | 0.022 | 11.310 | 0 | 2,070,000 | 3.450 | ||||
| 27/08/2025 | 0.021 | 11.040 | 0 | 2,070,000 | 3.450 | ||||
| 26/08/2025 | 0.023 | 11.110 | 1,000,000 | 2,070,000 | 3.450 | 1,000,000 | 0.023 | ||
| 25/08/2025 | 0.024 | 11.170 | 3,990,000 | 3,070,000 | 5.117 | 1,540,000 | 0.023 | 2,450,000 | 0.025 |
| 22/08/2025 | 0.021 | 10.730 | 0 | 2,160,000 | 3.600 | ||||
| 21/08/2025 | 0.027 | 10.970 | 0 | 2,160,000 | 3.600 | ||||
| 20/08/2025 | 0.029 | 11.000 | 1,000,000 | 2,160,000 | 3.600 | 1,000,000 | 0.029 | ||
| 19/08/2025 | 0.030 | 10.980 | 1,500,000 | 1,160,000 | 1.933 | 750,000 | 0.030 | 750,000 | 0.031 |
| 18/08/2025 | 0.032 | 11.150 | 2,200,000 | 1,160,000 | 1.933 | 1,200,000 | 0.031 | 1,000,000 | 0.031 |
| 15/08/2025 | 0.024 | 10.820 | 1,040,000 | 1,360,000 | 2.267 | 220,000 | 0.023 | 720,000 | 0.023 |
| 14/08/2025 | 0.026 | 10.830 | 6,800,000 | 860,000 | 1.433 | 3,170,000 | 0.033 | 3,580,000 | 0.033 |
| 13/08/2025 | 0.041 | 11.520 | 1,230,000 | 450,000 | 0.750 | 630,000 | 0.038 | 600,000 | 0.038 |
| 12/08/2025 | 0.038 | 11.220 | 1,540,000 | 480,000 | 0.800 | 740,000 | 0.036 | 800,000 | 0.035 |
| 11/08/2025 | 0.034 | 11.040 | 1,100,000 | 420,000 | 0.700 | 550,000 | 0.034 | 550,000 | 0.034 |
| 08/08/2025 | 0.035 | 11.030 | 580,000 | 420,000 | 0.700 | 290,000 | 0.037 | 290,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |