13585 HULENOV@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13585 HULENOV@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	11.700	0	70.013
24/10/2025	0.010	11.520	0	69.507
23/10/2025	0.010	11.260	0	72.008
22/10/2025	0.010	11.170	0	72.272
21/10/2025	0.010	11.510	0	67.014
20/10/2025	0.010	11.340	0	68.347
17/10/2025	0.010	11.160	0	68.215
16/10/2025	0.010	11.510	0	63.209
15/10/2025	0.010	11.620	0	61.224
14/10/2025	0.010	11.300	0	64.344
13/10/2025	0.010	11.770	100,000	58.228	100,000	0.010
10/10/2025	0.016	12.240	2,730,000	56.584	2,360,000	0.017	370,000	0.020
09/10/2025	0.021	12.560	11,350,000	55.804	6,750,000	0.021	3,600,000	0.022
08/10/2025	0.010	11.710	20,000	56.064			20,000	0.010
06/10/2025	0.011	11.510	2,070,000	58.246			2,070,000	0.011
03/10/2025	0.014	11.770	10,000	56.620			10,000	0.014
02/10/2025	0.016	11.800	1,200,000	57.397			1,200,000	0.016
30/09/2025	0.014	11.550	0	57.550
29/09/2025	0.015	11.540	2,500,000	58.008			2,500,000	0.016
26/09/2025	0.016	11.510	0	57.737

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.