13585 HULENOV@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13585 HULENOV@EC2512A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.022	8.910	0	60.287
03/06/2025	0.022	8.940	20,000	59.919			20,000	0.022
02/06/2025	0.023	8.930	0	60.400
30/05/2025	0.026	9.040	300,000	60.496	300,000	0.030
29/05/2025	0.036	9.450	300,000	61.141			300,000	0.036
28/05/2025	0.035	9.160	240,000	63.222	120,000	0.042	120,000	0.048
27/05/2025	0.051	9.330	120,000	67.308	120,000	0.051
26/05/2025	0.054	9.290	120,000	68.555			120,000	0.056
23/05/2025	0.061	9.500	460,000	68.207	230,000	0.061	230,000	0.057
22/05/2025	0.063	9.570	610,000	67.904	350,000	0.072	260,000	0.072
21/05/2025	0.076	10.120	90,000	66.038			90,000	0.076
20/05/2025	0.074	10.000	190,000	65.703	190,000	0.072
19/05/2025	0.074	9.960	600,000	65.920	220,000	0.074	380,000	0.075
16/05/2025	0.073	9.770	240,000	66.991	120,000	0.073	120,000	0.073
15/05/2025	0.071	9.770	1,230,000	66.263	650,000	0.075	580,000	0.076
14/05/2025	0.083	10.040	530,000	66.621	300,000	0.083	230,000	0.086
13/05/2025	0.083	9.980	990,000	67.041	410,000	0.090	510,000	0.089
12/05/2025	0.091	10.180	940,000	66.869	640,000	0.083	300,000	0.076
09/05/2025	0.066	9.290	50,000	68.535	50,000	0.066
08/05/2025	0.061	9.100	50,000	68.734			50,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.