13585 HULENOV@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13585 HULENOV@EC2512A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.026	10.080	0	61.076
21/07/2025	0.028	10.200	0	60.725
18/07/2025	0.028	10.140	240,000	60.609	240,000	0.028
17/07/2025	0.029	10.160	240,000	60.686			240,000	0.031
16/07/2025	0.032	10.000	1,100,000	63.421	550,000	0.035	550,000	0.036
15/07/2025	0.031	10.100	0	61.796
14/07/2025	0.030	9.830	0	63.694
11/07/2025	0.030	9.770	20,000	63.597	10,000	0.026	10,000	0.030
10/07/2025	0.020	9.570	0	59.822
09/07/2025	0.020	9.600	0	59.341
08/07/2025	0.021	9.720	0	58.693
07/07/2025	0.021	9.530	0	60.221
04/07/2025	0.023	9.660	0	59.572
03/07/2025	0.023	9.730	0	58.737
02/07/2025	0.023	9.440	0	61.191
30/06/2025	0.026	9.420	0	62.596
27/06/2025	0.026	9.430	0	61.896
26/06/2025	0.026	9.400	100,000	61.979			100,000	0.026
25/06/2025	0.025	9.280	10,000	62.371			10,000	0.025
24/06/2025	0.026	9.270	20,000	62.792	20,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.