Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13577 CT-HSI @EP2509A (PUT)
Nominal 
0.028 -0.006 (-17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.034 | 23,157.970 | 1,260,000 | 10,790,000 | 7.190 | 810,000 | 0.039 | 290,000 | 0.036 |
| 30/05/2025 | 0.031 | 23,289.770 | 5,060,000 | 11,310,000 | 7.540 | 3,170,000 | 0.030 | 1,170,000 | 0.030 |
| 29/05/2025 | 0.027 | 23,573.380 | 12,420,000 | 13,310,000 | 8.870 | 6,950,000 | 0.029 | 4,010,000 | 0.028 |
| 28/05/2025 | 0.031 | 23,258.310 | 5,600,000 | 16,250,000 | 10.830 | 960,000 | 0.031 | 4,640,000 | 0.030 |
| 27/05/2025 | 0.032 | 23,381.990 | 2,440,000 | 12,570,000 | 8.380 | 980,000 | 0.032 | 1,460,000 | 0.032 |
| 26/05/2025 | 0.033 | 23,282.330 | 0 | 12,090,000 | 8.060 | ||||
| 23/05/2025 | 0.030 | 23,601.260 | 8,820,000 | 12,090,000 | 8.060 | 4,210,000 | 0.030 | 4,260,000 | 0.029 |
| 22/05/2025 | 0.030 | 23,544.310 | 0 | 12,040,000 | 8.030 | ||||
| 21/05/2025 | 0.029 | 23,827.780 | 1,130,000 | 12,040,000 | 8.030 | 400,000 | 0.029 | 730,000 | 0.028 |
| 20/05/2025 | 0.031 | 23,681.480 | 980,000 | 11,710,000 | 7.810 | 50,000 | 0.031 | 900,000 | 0.031 |
| 19/05/2025 | 0.035 | 23,332.720 | 250,000 | 10,860,000 | 7.240 | 250,000 | 0.036 | ||
| 16/05/2025 | 0.035 | 23,345.050 | 320,000 | 10,610,000 | 7.070 | 70,000 | 0.035 | 200,000 | 0.035 |
| 15/05/2025 | 0.034 | 23,453.160 | 530,000 | 10,480,000 | 6.990 | 330,000 | 0.034 | ||
| 14/05/2025 | 0.035 | 23,640.650 | 1,180,000 | 10,150,000 | 6.770 | ||||
| 13/05/2025 | 0.041 | 23,108.270 | 2,290,000 | 10,150,000 | 6.770 | 1,500,000 | 0.040 | 210,000 | 0.040 |
| 12/05/2025 | 0.037 | 23,549.460 | 13,320,000 | 11,440,000 | 7.630 | 5,420,000 | 0.045 | 2,710,000 | 0.039 |
| 09/05/2025 | 0.052 | 22,867.740 | 9,290,000 | 14,150,000 | 9.430 | 3,220,000 | 0.053 | 5,790,000 | 0.053 |
| 08/05/2025 | 0.053 | 22,775.920 | 18,730,000 | 11,580,000 | 7.720 | 6,840,000 | 0.052 | 11,700,000 | 0.052 |
| 07/05/2025 | 0.054 | 22,691.880 | 16,200,000 | 6,720,000 | 4.480 | 10,440,000 | 0.049 | 5,270,000 | 0.048 |
| 06/05/2025 | 0.054 | 22,662.710 | 20,630,000 | 11,890,000 | 7.930 | 7,420,000 | 0.054 | 12,400,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |