13577 CT-HSI @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13577 CT-HSI @EP2509A (PUT)

Nominal

0.028 -0.006 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.034	23,157.970	1,260,000	27.136	810,000	0.039	290,000	0.036
30/05/2025	0.031	23,289.770	5,060,000	26.529	3,170,000	0.030	1,170,000	0.030
29/05/2025	0.027	23,573.380	12,420,000	26.448	6,950,000	0.029	4,010,000	0.028
28/05/2025	0.031	23,258.310	5,600,000	26.134	960,000	0.031	4,640,000	0.030
27/05/2025	0.032	23,381.990	2,440,000	27.175	980,000	0.032	1,460,000	0.032
26/05/2025	0.033	23,282.330	0	26.911
23/05/2025	0.030	23,601.260	8,820,000	27.128	4,210,000	0.030	4,260,000	0.029
22/05/2025	0.030	23,544.310	0	26.779
21/05/2025	0.029	23,827.780	1,130,000	27.594	400,000	0.029	730,000	0.028
20/05/2025	0.031	23,681.480	980,000	28.253	50,000	0.031	900,000	0.031
19/05/2025	0.035	23,332.720	250,000	27.782			250,000	0.036
16/05/2025	0.035	23,345.050	320,000	27.534	70,000	0.035	200,000	0.035
15/05/2025	0.034	23,453.160	530,000	27.652			330,000	0.034
14/05/2025	0.035	23,640.650	1,180,000	28.637
13/05/2025	0.041	23,108.270	2,290,000	27.807	1,500,000	0.040	210,000	0.040
12/05/2025	0.037	23,549.460	13,320,000	28.590	5,420,000	0.045	2,710,000	0.039
09/05/2025	0.052	22,867.740	9,290,000	28.968	3,220,000	0.053	5,790,000	0.053
08/05/2025	0.053	22,775.920	18,730,000	28.642	6,840,000	0.052	11,700,000	0.052
07/05/2025	0.054	22,691.880	16,200,000	28.354	10,440,000	0.049	5,270,000	0.048
06/05/2025	0.054	22,662.710	20,630,000	28.203	7,420,000	0.054	12,400,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.