13566 GJ-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13566 GJ-SMIC@EC2511A (CALL)

Nominal

0.430 -0.020 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.450	74.850	120,000	27,625,000	55.250
21/10/2025	0.440	74.050	20,000	27,625,000	55.250
20/10/2025	0.385	71.800	95,000	27,625,000	55.250
17/10/2025	0.330	69.100	740,000	27,625,000	55.250
16/10/2025	0.430	73.900	1,457,500	27,625,000	55.250
15/10/2025	0.465	76.000	5,717,500	27,625,000	55.250
14/10/2025	0.415	73.350	10,535,000	27,625,000	55.250
13/10/2025	0.540	80.150	7,252,500	27,625,000	55.250
10/10/2025	0.510	77.550	982,500	27,625,000	55.250
09/10/2025	0.620	83.500	2,730,000	27,625,000	55.250
08/10/2025	0.740	89.500	132,500	27,625,000	55.250
06/10/2025	0.780	91.050	917,500	27,625,000	55.250
03/10/2025	0.760	90.900	110,000	27,625,000	55.250
02/10/2025	0.750	89.650	90,000	27,625,000	55.250
30/09/2025	0.540	79.550	727,500	27,625,000	55.250
29/09/2025	0.485	76.500	762,500	27,625,000	55.250
26/09/2025	0.410	72.950	1,567,500	27,625,000	55.250
25/09/2025	0.490	76.800	680,000	27,625,000	55.250
24/09/2025	0.485	76.750	3,715,000	27,625,000	55.250	830,000	0.455
23/09/2025	0.405	72.600	555,000	28,455,000	56.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.