13566 GJ-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13566 GJ-SMIC@EC2511A (CALL)

Nominal

0.075 +0.010 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.065	40.550	148,095,000	16,287,500	32.575	72,015,000	0.066	76,080,000	0.066
03/06/2025	0.066	40.500	81,435,000	12,222,500	24.445	41,000,000	0.066	40,417,500	0.066
02/06/2025	0.065	40.100	98,435,000	12,805,000	25.610	49,140,000	0.060	49,237,500	0.060
30/05/2025	0.066	40.550	82,785,000	12,707,500	25.415	41,367,500	0.070	41,060,000	0.070
29/05/2025	0.076	41.400	116,192,500	13,015,000	26.030	56,145,000	0.077	59,922,500	0.077
28/05/2025	0.075	40.800	49,257,500	9,237,500	18.475	24,025,000	0.084	25,232,500	0.084
27/05/2025	0.086	41.850	80,207,500	8,030,000	16.060	40,047,500	0.089	40,110,000	0.089
26/05/2025	0.091	42.150	82,042,500	7,967,500	15.935	40,450,000	0.096	41,592,500	0.096
23/05/2025	0.090	41.850	80,425,000	6,825,000	13.650	40,085,000	0.093	40,340,000	0.093
22/05/2025	0.091	41.800	81,655,000	6,570,000	13.140	40,065,000	0.099	41,590,000	0.099
21/05/2025	0.100	42.650	48,982,500	5,045,000	10.090	24,797,500	0.107	24,185,000	0.107
20/05/2025	0.104	43.000	96,737,500	5,657,500	11.315	48,640,000	0.107	48,085,000	0.106
19/05/2025	0.104	42.450	100,852,500	6,212,500	12.425	48,940,000	0.098	50,962,500	0.098
16/05/2025	0.102	41.700	96,152,500	4,190,000	8.380	47,590,000	0.102	48,562,500	0.102
15/05/2025	0.100	41.250	48,482,500	3,217,500	6.435	24,007,500	0.109	24,465,000	0.109
14/05/2025	0.111	42.700	80,882,500	2,760,000	5.520	40,187,500	0.116	40,695,000	0.116
13/05/2025	0.112	42.650	80,037,500	2,252,500	4.505	40,002,500	0.123	40,035,000	0.122
12/05/2025	0.129	44.450	114,152,500	2,220,000	4.440	56,392,500	0.116	57,610,000	0.116
09/05/2025	0.118	43.000	193,842,500	1,002,500	2.005	96,645,000	0.117	97,147,500	0.117
08/05/2025	0.143	45.150	500,000	500,000	1.000			500,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.