Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.450 | 74.850 | 120,000 | 27,625,000 | 55.250 | ||||
21/10/2025 | 0.440 | 74.050 | 20,000 | 27,625,000 | 55.250 | ||||
20/10/2025 | 0.385 | 71.800 | 95,000 | 27,625,000 | 55.250 | ||||
17/10/2025 | 0.330 | 69.100 | 740,000 | 27,625,000 | 55.250 | ||||
16/10/2025 | 0.430 | 73.900 | 1,457,500 | 27,625,000 | 55.250 | ||||
15/10/2025 | 0.465 | 76.000 | 5,717,500 | 27,625,000 | 55.250 | ||||
14/10/2025 | 0.415 | 73.350 | 10,535,000 | 27,625,000 | 55.250 | ||||
13/10/2025 | 0.540 | 80.150 | 7,252,500 | 27,625,000 | 55.250 | ||||
10/10/2025 | 0.510 | 77.550 | 982,500 | 27,625,000 | 55.250 | ||||
09/10/2025 | 0.620 | 83.500 | 2,730,000 | 27,625,000 | 55.250 | ||||
08/10/2025 | 0.740 | 89.500 | 132,500 | 27,625,000 | 55.250 | ||||
06/10/2025 | 0.780 | 91.050 | 917,500 | 27,625,000 | 55.250 | ||||
03/10/2025 | 0.760 | 90.900 | 110,000 | 27,625,000 | 55.250 | ||||
02/10/2025 | 0.750 | 89.650 | 90,000 | 27,625,000 | 55.250 | ||||
30/09/2025 | 0.540 | 79.550 | 727,500 | 27,625,000 | 55.250 | ||||
29/09/2025 | 0.485 | 76.500 | 762,500 | 27,625,000 | 55.250 | ||||
26/09/2025 | 0.410 | 72.950 | 1,567,500 | 27,625,000 | 55.250 | ||||
25/09/2025 | 0.490 | 76.800 | 680,000 | 27,625,000 | 55.250 | ||||
24/09/2025 | 0.485 | 76.750 | 3,715,000 | 27,625,000 | 55.250 | 830,000 | 0.455 | ||
23/09/2025 | 0.405 | 72.600 | 555,000 | 28,455,000 | 56.910 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |