13566 GJ-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13566 GJ-SMIC@EC2511A (CALL)

Nominal

0.071 -0.003 (-4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.074	48.550	2,585,000	25,342,500	50.685	880,000	0.072
21/07/2025	0.063	47.250	397,500	26,222,500	52.445	100,000	0.066
18/07/2025	0.060	47.100	0	26,322,500	52.645
17/07/2025	0.060	46.300	85,000	26,322,500	52.645
16/07/2025	0.055	45.400	762,500	26,322,500	52.645
15/07/2025	0.055	45.600	115,000	26,322,500	52.645	5,000	0.061
14/07/2025	0.061	46.450	0	26,327,500	52.655
11/07/2025	0.060	45.950	3,217,500	26,327,500	52.655
10/07/2025	0.056	44.950	3,467,500	26,327,500	52.655			1,342,500	0.056
09/07/2025	0.057	44.650	45,000	24,985,000	49.970
08/07/2025	0.065	45.650	0	24,985,000	49.970
07/07/2025	0.055	44.300	2,147,500	24,985,000	49.970
04/07/2025	0.055	43.950	392,500	24,985,000	49.970
03/07/2025	0.050	43.300	300,000	24,985,000	49.970
02/07/2025	0.052	43.550	1,520,000	24,985,000	49.970
30/06/2025	0.061	44.700	6,110,000	24,985,000	49.970
27/06/2025	0.065	44.850	2,980,000	24,985,000	49.970	1,667,500	0.068
26/06/2025	0.063	44.500	870,000	26,652,500	53.305	840,000	0.070
25/06/2025	0.065	44.050	4,627,500	27,492,500	54.985	155,000	0.064
24/06/2025	0.052	41.700	1,357,500	27,647,500	55.295	400,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.