13566 GJ-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13566 GJ-SMIC@EC2511A (CALL)

Nominal

0.075 +0.010 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.065	40.550	148,095,000	65.560	72,015,000	0.066	76,080,000	0.066
03/06/2025	0.066	40.500	81,435,000	66.136	41,000,000	0.066	40,417,500	0.066
02/06/2025	0.065	40.100	98,435,000	66.840	49,140,000	0.060	49,237,500	0.060
30/05/2025	0.066	40.550	82,785,000	65.110	41,367,500	0.070	41,060,000	0.070
29/05/2025	0.076	41.400	116,192,500	66.783	56,145,000	0.077	59,922,500	0.077
28/05/2025	0.075	40.800	49,257,500	68.265	24,025,000	0.084	25,232,500	0.084
27/05/2025	0.086	41.850	80,207,500	69.095	40,047,500	0.089	40,110,000	0.089
26/05/2025	0.091	42.150	82,042,500	70.062	40,450,000	0.096	41,592,500	0.096
23/05/2025	0.090	41.850	80,425,000	70.073	40,085,000	0.093	40,340,000	0.093
22/05/2025	0.091	41.800	81,655,000	70.501	40,065,000	0.099	41,590,000	0.099
21/05/2025	0.100	42.650	48,982,500	71.130	24,797,500	0.107	24,185,000	0.107
20/05/2025	0.104	43.000	96,737,500	70.269	48,640,000	0.107	48,085,000	0.106
19/05/2025	0.104	42.450	100,852,500	72.156	48,940,000	0.098	50,962,500	0.098
16/05/2025	0.102	41.700	96,152,500	73.477	47,590,000	0.102	48,562,500	0.102
15/05/2025	0.100	41.250	48,482,500	74.081	24,007,500	0.109	24,465,000	0.109
14/05/2025	0.111	42.700	80,882,500	73.122	40,187,500	0.116	40,695,000	0.116
13/05/2025	0.112	42.650	80,037,500	73.523	40,002,500	0.123	40,035,000	0.122
12/05/2025	0.129	44.450	114,152,500	73.384	56,392,500	0.116	57,610,000	0.116
09/05/2025	0.118	43.000	193,842,500	73.839	96,645,000	0.117	97,147,500	0.117
08/05/2025	0.143	45.150	500,000	75.348			500,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.