Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13563 GJGEELY@EC2509A (CALL)
Nominal 
0.120 +0.003 (+2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.117 | 18.800 | 50,230,000 | 3,100,000 | 6.200 | 24,570,000 | 0.104 | 25,660,000 | 0.104 |
| 21/07/2025 | 0.103 | 18.440 | 26,530,000 | 2,010,000 | 4.020 | 13,190,000 | 0.102 | 13,340,000 | 0.101 |
| 18/07/2025 | 0.137 | 18.920 | 33,280,000 | 1,860,000 | 3.720 | 16,270,000 | 0.135 | 17,010,000 | 0.135 |
| 17/07/2025 | 0.141 | 19.020 | 3,810,000 | 1,120,000 | 2.240 | 2,460,000 | 0.141 | 1,250,000 | 0.149 |
| 16/07/2025 | 0.107 | 18.260 | 2,450,000 | 2,330,000 | 4.660 | 1,670,000 | 0.115 | 630,000 | 0.115 |
| 15/07/2025 | 0.105 | 18.240 | 21,420,000 | 3,370,000 | 6.740 | 10,610,000 | 0.113 | 10,050,000 | 0.112 |
| 14/07/2025 | 0.099 | 17.980 | 2,110,000 | 3,930,000 | 7.860 | 780,000 | 0.090 | 630,000 | 0.089 |
| 11/07/2025 | 0.086 | 17.580 | 34,770,000 | 4,080,000 | 8.160 | 21,220,000 | 0.090 | 13,510,000 | 0.093 |
| 10/07/2025 | 0.091 | 17.600 | 74,550,000 | 11,790,000 | 23.580 | 32,310,000 | 0.068 | 41,840,000 | 0.074 |
| 09/07/2025 | 0.071 | 17.000 | 50,210,000 | 2,260,000 | 4.520 | 25,830,000 | 0.064 | 24,380,000 | 0.064 |
| 08/07/2025 | 0.059 | 16.540 | 64,580,000 | 3,710,000 | 7.420 | 32,010,000 | 0.057 | 32,570,000 | 0.057 |
| 07/07/2025 | 0.054 | 16.340 | 32,790,000 | 3,150,000 | 6.300 | 16,200,000 | 0.053 | 16,590,000 | 0.053 |
| 04/07/2025 | 0.056 | 16.260 | 32,340,000 | 2,760,000 | 5.520 | 16,170,000 | 0.056 | 16,170,000 | 0.056 |
| 03/07/2025 | 0.062 | 16.460 | 22,290,000 | 2,760,000 | 5.520 | 11,140,000 | 0.060 | 11,130,000 | 0.060 |
| 02/07/2025 | 0.061 | 16.320 | 35,950,000 | 2,770,000 | 5.540 | 18,410,000 | 0.062 | 17,410,000 | 0.061 |
| 30/06/2025 | 0.053 | 15.960 | 33,270,000 | 3,770,000 | 7.540 | 16,120,000 | 0.054 | 17,050,000 | 0.054 |
| 27/06/2025 | 0.058 | 15.980 | 33,170,000 | 2,840,000 | 5.680 | 15,950,000 | 0.054 | 17,220,000 | 0.054 |
| 26/06/2025 | 0.059 | 15.980 | 18,140,000 | 1,570,000 | 3.140 | 8,980,000 | 0.081 | 9,160,000 | 0.079 |
| 25/06/2025 | 0.088 | 16.800 | 33,670,000 | 1,390,000 | 2.780 | 16,330,000 | 0.101 | 17,340,000 | 0.100 |
| 24/06/2025 | 0.098 | 17.000 | 48,330,000 | 380,000 | 0.760 | 24,000,000 | 0.098 | 24,330,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |