13563 GJGEELY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13563 GJGEELY@EC2509A (CALL)

Nominal

0.150 +0.014 (+10.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.136	19.140	20,520,000	44.681	9,690,000	0.135	10,500,000	0.135
23/07/2025	0.120	18.900	21,720,000	43.267	10,210,000	0.117	9,650,000	0.118
22/07/2025	0.117	18.800	50,230,000	43.739	24,570,000	0.104	25,660,000	0.104
21/07/2025	0.103	18.440	26,530,000	45.104	13,190,000	0.102	13,340,000	0.101
18/07/2025	0.137	18.920	33,280,000	46.797	16,270,000	0.135	17,010,000	0.135
17/07/2025	0.141	19.020	3,810,000	45.650	2,460,000	0.141	1,250,000	0.149
16/07/2025	0.107	18.260	2,450,000	47.479	1,670,000	0.115	630,000	0.115
15/07/2025	0.105	18.240	21,420,000	46.640	10,610,000	0.113	10,050,000	0.112
14/07/2025	0.099	17.980	2,110,000	48.449	780,000	0.090	630,000	0.089
11/07/2025	0.086	17.580	34,770,000	48.606	21,220,000	0.090	13,510,000	0.093
10/07/2025	0.091	17.600	74,550,000	49.735	32,310,000	0.068	41,840,000	0.074
09/07/2025	0.071	17.000	50,210,000	50.435	25,830,000	0.064	24,380,000	0.064
08/07/2025	0.059	16.540	64,580,000	51.348	32,010,000	0.057	32,570,000	0.057
07/07/2025	0.054	16.340	32,790,000	51.315	16,200,000	0.053	16,590,000	0.053
04/07/2025	0.056	16.260	32,340,000	51.914	16,170,000	0.056	16,170,000	0.056
03/07/2025	0.062	16.460	22,290,000	51.482	11,140,000	0.060	11,130,000	0.060
02/07/2025	0.061	16.320	35,950,000	52.450	18,410,000	0.062	17,410,000	0.061
30/06/2025	0.053	15.960	33,270,000	52.631	16,120,000	0.054	17,050,000	0.054
27/06/2025	0.058	15.980	33,170,000	53.360	15,950,000	0.054	17,220,000	0.054
26/06/2025	0.059	15.980	18,140,000	53.388	8,980,000	0.081	9,160,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.