13563 GJGEELY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13563 GJGEELY@EC2509A (CALL)

Nominal

0.161 -0.004 (-2.424%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.165	18.220	0	55.839
03/06/2025	0.143	17.740	0	55.853
02/06/2025	0.133	17.460	0	56.263
30/05/2025	0.144	17.620	0	56.490
29/05/2025	0.149	17.700	0	56.580
28/05/2025	0.146	17.640	0	56.210
27/05/2025	0.172	18.060	0	57.286
26/05/2025	0.188	18.380	200,000	56.957	100,000	0.202	100,000	0.203
23/05/2025	0.300	20.300	0	56.062
22/05/2025	0.300	20.100	0	59.035
21/05/2025	0.300	20.350	10,000	54.682	10,000	0.300
20/05/2025	0.270	19.740	0	55.244
19/05/2025	0.244	19.240	0	56.005
16/05/2025	0.275	19.740	0	55.379
15/05/2025	0.260	19.580	10,530,000	53.834	5,260,000	0.249	5,270,000	0.274
14/05/2025	0.249	19.140	320,000	57.309	160,000	0.241	160,000	0.239
13/05/2025	0.231	18.680	0	59.041
12/05/2025	0.246	18.980	0	58.293
09/05/2025	0.213	18.360	320,000	57.796	160,000	0.206	160,000	0.208
08/05/2025	0.176	17.520	0	58.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.