13555 CTMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13555 CTMTUAN@EP2508A (PUT)

Nominal

0.174 -0.007 (-3.867%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.181	124.100	0	1,350,000	1.500
15/07/2025	0.177	126.200	0	1,350,000	1.500
14/07/2025	0.213	120.900	0	1,350,000	1.500
11/07/2025	0.221	120.000	0	1,350,000	1.500
10/07/2025	0.229	118.600	0	1,350,000	1.500
09/07/2025	0.224	119.200	0	1,350,000	1.500
08/07/2025	0.207	122.200	550,000	1,350,000	1.500			550,000	0.224
07/07/2025	0.231	119.000	0	800,000	0.890
04/07/2025	0.212	120.800	80,000	800,000	0.890	80,000	0.211
03/07/2025	0.195	122.800	0	880,000	0.980
02/07/2025	0.178	126.000	0	880,000	0.980
30/06/2025	0.178	125.300	0	880,000	0.980
27/06/2025	0.159	129.400	0	880,000	0.980
26/06/2025	0.155	130.000	0	880,000	0.980
25/06/2025	0.150	131.800	0	880,000	0.980
24/06/2025	0.156	130.000	0	880,000	0.980
23/06/2025	0.155	131.400	0	880,000	0.980
20/06/2025	0.173	128.600	0	880,000	0.980
19/06/2025	0.173	128.300	0	880,000	0.980
18/06/2025	0.145	133.300	0	880,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.