13555 CTMTUAN@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13555 CTMTUAN@EP2508A (PUT)

Nominal

0.148 -0.006 (-3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.154	135.700	180,000	50.531	180,000	0.155
30/05/2025	0.144	138.000	140,000	50.103	120,000	0.145
29/05/2025	0.130	140.100	340,000	48.220			340,000	0.148
28/05/2025	0.175	131.400	930,000	48.480	900,000	0.173
27/05/2025	0.167	132.100	5,140,000	47.184	1,760,000	0.181
26/05/2025	0.183	129.400	15,300,000	47.249	4,530,000	0.179	6,820,000	0.183
23/05/2025	0.143	136.900	160,000	46.473			10,000	0.138
22/05/2025	0.152	136.000	220,000	47.895			60,000	0.142
21/05/2025	0.148	137.300	0	48.474
20/05/2025	0.155	136.400	100,000	50.690			100,000	0.159
19/05/2025	0.162	134.400	210,000	49.483	210,000	0.159
16/05/2025	0.177	131.400	10,000	48.654
15/05/2025	0.156	135.400	200,000	48.224
14/05/2025	0.141	139.400	70,000	49.226	70,000	0.134
13/05/2025	0.151	137.400	290,000	49.349	230,000	0.148
12/05/2025	0.126	144.500	230,000	50.839			180,000	0.134
09/05/2025	0.140	141.000	0	50.144
08/05/2025	0.140	141.400	10,000	50.490
07/05/2025	0.150	139.000	150,000	50.186			150,000	0.138
06/05/2025	0.153	138.500	550,000	50.403	390,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.