13534 MSXIAMI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13534 MSXIAMI@EC2508A (CALL)

Nominal

0.106 +0.016 (+17.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.090	57.950	0	99,000,000	100.000
21/07/2025	0.099	57.750	1,046,000	99,000,000	100.000
18/07/2025	0.087	57.000	774,000	99,000,000	100.000
17/07/2025	0.075	56.150	1,342,000	99,000,000	100.000
16/07/2025	0.109	57.300	546,000	99,000,000	100.000
15/07/2025	0.125	57.650	534,000	99,000,000	100.000
14/07/2025	0.127	57.300	2,000	99,000,000	100.000
11/07/2025	0.143	57.350	158,000	99,000,000	100.000
10/07/2025	0.129	56.900	722,000	99,000,000	100.000
09/07/2025	0.139	57.400	208,000	99,000,000	100.000
08/07/2025	0.193	58.650	828,000	99,000,000	100.000
07/07/2025	0.149	57.300	74,000	99,000,000	100.000
04/07/2025	0.180	57.500	1,004,000	99,000,000	100.000
03/07/2025	0.201	58.100	1,010,000	99,000,000	100.000
02/07/2025	0.300	60.150	986,000	99,000,000	100.000
30/06/2025	0.295	59.950	2,312,000	99,000,000	100.000
27/06/2025	0.275	58.950	2,794,000	99,000,000	100.000	748,000	0.362	748,000	0.340
26/06/2025	0.198	56.900	38,000	99,000,000	100.000
25/06/2025	0.204	56.650	132,000	99,000,000	100.000
24/06/2025	0.214	56.900	1,078,000	99,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.