Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13534 MSXIAMI@EC2508A (CALL)
Nominal 
0.169 -0.029 (-14.646%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.198 | 54.250 | 752,000 | 99,000,000 | 100.000 | ||||
| 04/06/2025 | 0.193 | 53.450 | 762,000 | 99,000,000 | 100.000 | ||||
| 03/06/2025 | 0.200 | 53.200 | 932,000 | 99,000,000 | 100.000 | ||||
| 02/06/2025 | 0.171 | 51.600 | 1,586,000 | 99,000,000 | 100.000 | ||||
| 30/05/2025 | 0.145 | 50.950 | 1,352,000 | 99,000,000 | 100.000 | ||||
| 29/05/2025 | 0.168 | 51.700 | 522,000 | 99,000,000 | 100.000 | ||||
| 28/05/2025 | 0.175 | 51.750 | 2,096,000 | 99,000,000 | 100.000 | ||||
| 27/05/2025 | 0.202 | 51.550 | 1,850,000 | 99,000,000 | 100.000 | ||||
| 26/05/2025 | 0.216 | 51.300 | 502,000 | 99,000,000 | 100.000 | ||||
| 23/05/2025 | 0.255 | 53.000 | 2,720,000 | 99,000,000 | 100.000 | ||||
| 22/05/2025 | 0.285 | 53.200 | 5,654,000 | 99,000,000 | 100.000 | ||||
| 21/05/2025 | 0.325 | 54.450 | 384,000 | 99,000,000 | 100.000 | ||||
| 20/05/2025 | 0.355 | 54.800 | 2,880,000 | 99,000,000 | 100.000 | ||||
| 19/05/2025 | 0.260 | 52.350 | 4,880,000 | 99,000,000 | 100.000 | ||||
| 16/05/2025 | 0.220 | 51.000 | 1,918,000 | 99,000,000 | 100.000 | ||||
| 15/05/2025 | 0.194 | 50.150 | 6,022,000 | 99,000,000 | 100.000 | ||||
| 14/05/2025 | 0.203 | 50.400 | 20,310,000 | 99,000,000 | 100.000 | 1,004,000 | 0.197 | 16,106,000 | 0.194 |
| 13/05/2025 | 0.179 | 48.650 | 37,334,000 | 83,898,000 | 84.745 | 15,162,000 | 0.192 | 20,356,000 | 0.193 |
| 12/05/2025 | 0.248 | 50.600 | 38,608,000 | 78,704,000 | 79.499 | 16,032,000 | 0.231 | 15,038,000 | 0.219 |
| 09/05/2025 | 0.265 | 51.350 | 8,054,000 | 79,698,000 | 80.503 | 2,630,000 | 0.247 | 5,210,000 | 0.252 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |